Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.2231 USDT |
13,642,148.8391 BAT |
0.2122 USDT |
0.2066 USDT |
0.2434 USDT |
0.2123 USDT |
| 2020-09-20 |
0.2396 USDT |
7,083,009.1515 BAT |
0.2338 USDT |
0.2066 USDT |
0.2469 USDT |
0.2337 USDT |
| 2020-09-19 |
0.2470 USDT |
7,791,152.2580 BAT |
0.2455 USDT |
0.2333 USDT |
0.2488 USDT |
0.2455 USDT |
| 2020-09-18 |
0.2494 USDT |
8,829,871.8117 BAT |
0.2485 USDT |
0.2391 USDT |
0.2556 USDT |
0.2485 USDT |
| 2020-09-17 |
0.2523 USDT |
6,725,260.5010 BAT |
0.2502 USDT |
0.2460 USDT |
0.2576 USDT |
0.2501 USDT |
| 2020-09-16 |
0.2514 USDT |
7,621,443.4412 BAT |
0.2545 USDT |
0.2377 USDT |
0.2576 USDT |
0.2544 USDT |
| 2020-09-15 |
0.2551 USDT |
5,716,743.5138 BAT |
0.2483 USDT |
0.2377 USDT |
0.2630 USDT |
0.2483 USDT |
| 2020-09-14 |
0.2581 USDT |
6,199,476.1184 BAT |
0.2618 USDT |
0.2456 USDT |
0.2630 USDT |
0.2619 USDT |
| 2020-09-13 |
0.2624 USDT |
9,251,098.4963 BAT |
0.2542 USDT |
0.2483 USDT |
0.2774 USDT |
0.2543 USDT |
| 2020-09-12 |
0.2653 USDT |
7,013,418.4764 BAT |
0.2705 USDT |
0.2535 USDT |
0.2774 USDT |
0.2704 USDT |
| 2020-09-11 |
0.2640 USDT |
7,340,838.1433 BAT |
0.2601 USDT |
0.2558 USDT |
0.2732 USDT |
0.2600 USDT |
| 2020-09-10 |
0.2634 USDT |
8,183,378.1753 BAT |
0.2680 USDT |
0.2544 USDT |
0.2696 USDT |
0.2679 USDT |
| 2020-09-09 |
0.2567 USDT |
10,235,731.3973 BAT |
0.2589 USDT |
0.2408 USDT |
0.2696 USDT |
0.2588 USDT |
| 2020-09-08 |
0.2516 USDT |
9,932,687.2622 BAT |
0.2545 USDT |
0.2408 USDT |
0.2647 USDT |
0.2547 USDT |
| 2020-09-07 |
0.2487 USDT |
13,136,397.7951 BAT |
0.2485 USDT |
0.2369 USDT |
0.2647 USDT |
0.2485 USDT |
| 2020-09-06 |
0.2487 USDT |
15,673,875.2816 BAT |
0.2488 USDT |
0.2252 USDT |
0.2643 USDT |
0.2486 USDT |
| 2020-09-05 |
0.2550 USDT |
15,381,997.0773 BAT |
0.2488 USDT |
0.2252 USDT |
0.2732 USDT |
0.2486 USDT |
| 2020-09-04 |
0.2695 USDT |
27,825,193.8284 BAT |
0.2613 USDT |
0.2339 USDT |
0.2836 USDT |
0.2613 USDT |
| 2020-09-03 |
0.2928 USDT |
18,515,921.5497 BAT |
0.2777 USDT |
0.2339 USDT |
0.3210 USDT |
0.2777 USDT |
| 2020-09-02 |
0.3207 USDT |
23,970,442.7252 BAT |
0.3079 USDT |
0.2709 USDT |
0.3427 USDT |
0.3082 USDT |
| 2020-09-01 |
0.3406 USDT |
29,118,124.3244 BAT |
0.3332 USDT |
0.3016 USDT |
0.3569 USDT |
0.3328 USDT |
| 2020-08-31 |
0.3490 USDT |
24,211,606.1089 BAT |
0.3484 USDT |
0.3318 USDT |
0.3569 USDT |
0.3483 USDT |
| 2020-08-30 |
0.3557 USDT |
25,104,682.3624 BAT |
0.3497 USDT |
0.3368 USDT |
0.3673 USDT |
0.3500 USDT |
| 2020-08-29 |
0.3549 USDT |
28,844,811.1515 BAT |
0.3613 USDT |
0.3347 USDT |
0.3678 USDT |
0.3613 USDT |
| 2020-08-28 |
0.3374 USDT |
32,613,001.0535 BAT |
0.3484 USDT |
0.3166 USDT |
0.3678 USDT |
0.3484 USDT |
| 2020-08-27 |
0.3466 USDT |
37,487,518.9680 BAT |
0.3263 USDT |
0.3166 USDT |
0.3690 USDT |
0.3265 USDT |
| 2020-08-26 |
0.3678 USDT |
47,193,321.0714 BAT |
0.3667 USDT |
0.3214 USDT |
0.3703 USDT |
0.3669 USDT |
| 2020-08-25 |
0.3822 USDT |
14,040,959.4672 BAT |
0.3687 USDT |
0.3348 USDT |
0.4052 USDT |
0.3689 USDT |
| 2020-08-24 |
0.4061 USDT |
3,013,019.6953 BAT |
0.3954 USDT |
0.3638 USDT |
0.4361 USDT |
0.3958 USDT |
| 2020-08-23 |
0.3979 USDT |
4,091,199.7416 BAT |
0.4164 USDT |
0.3680 USDT |
0.4361 USDT |
0.4170 USDT |
| 2020-08-22 |
0.3955 USDT |
4,486,759.1355 BAT |
0.3787 USDT |
0.3410 USDT |
0.4250 USDT |
0.3786 USDT |
| 2020-08-21 |
0.3818 USDT |
7,761,729.5887 BAT |
0.4123 USDT |
0.3410 USDT |
0.4432 USDT |
0.4130 USDT |
| 2020-08-20 |
0.3412 USDT |
3,303,375.9147 BAT |
0.3505 USDT |
0.3101 USDT |
0.4432 USDT |
0.3502 USDT |
| 2020-08-19 |
0.3356 USDT |
4,015,426.5976 BAT |
0.3321 USDT |
0.3101 USDT |
0.3778 USDT |
0.3322 USDT |
| 2020-08-18 |
0.3257 USDT |
5,315,375.6804 BAT |
0.3390 USDT |
0.3040 USDT |
0.3778 USDT |
0.3394 USDT |
| 2020-08-17 |
0.3105 USDT |
4,064,367.2648 BAT |
0.3119 USDT |
0.2983 USDT |
0.3713 USDT |
0.3118 USDT |
| 2020-08-16 |
0.2928 USDT |
2,628,501.2460 BAT |
0.3092 USDT |
0.2698 USDT |
0.3401 USDT |
0.3090 USDT |
| 2020-08-15 |
0.2765 USDT |
2,179,005.3348 BAT |
0.2766 USDT |
0.2698 USDT |
0.3128 USDT |
0.2760 USDT |
| 2020-08-14 |
0.2717 USDT |
2,729,689.7340 BAT |
0.2769 USDT |
0.2625 USDT |
0.2820 USDT |
0.2769 USDT |
| 2020-08-13 |
0.2690 USDT |
1,676,909.7986 BAT |
0.2665 USDT |
0.2591 USDT |
0.2788 USDT |
0.2666 USDT |
| 2020-08-12 |
0.2661 USDT |
1,904,472.2945 BAT |
0.2714 USDT |
0.2492 USDT |
0.2740 USDT |
0.2715 USDT |
| 2020-08-11 |
0.2698 USDT |
2,504,177.9887 BAT |
0.2606 USDT |
0.2492 USDT |
0.2894 USDT |
0.2606 USDT |
| 2020-08-10 |
0.2717 USDT |
2,024,405.4800 BAT |
0.2789 USDT |
0.2563 USDT |
0.2894 USDT |
0.2789 USDT |
| 2020-08-09 |
0.2615 USDT |
2,338,003.8698 BAT |
0.2644 USDT |
0.2557 USDT |
0.2799 USDT |
0.2645 USDT |
| 2020-08-08 |
0.2571 USDT |
1,393,234.5683 BAT |
0.2584 USDT |
0.2462 USDT |
0.2716 USDT |
0.2585 USDT |
| 2020-08-07 |
0.2564 USDT |
2,028,414.8406 BAT |
0.2557 USDT |
0.2462 USDT |
0.2648 USDT |
0.2556 USDT |
| 2020-08-06 |
0.2565 USDT |
1,606,747.5947 BAT |
0.2572 USDT |
0.2533 USDT |
0.2648 USDT |
0.2574 USDT |
| 2020-08-05 |
0.2564 USDT |
1,439,746.5306 BAT |
0.2555 USDT |
0.2535 USDT |
0.2636 USDT |
0.2560 USDT |
| 2020-08-04 |
0.2552 USDT |
1,545,579.5813 BAT |
0.2568 USDT |
0.2482 USDT |
0.2636 USDT |
0.2568 USDT |
| 2020-08-03 |
0.2497 USDT |
1,950,221.2305 BAT |
0.2535 USDT |
0.2404 USDT |
0.2581 USDT |
0.2537 USDT |