Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.2486 USDT |
2,047,657.4652 BAT |
0.2456 USDT |
0.2158 USDT |
0.2637 USDT |
0.2456 USDT |
| 2020-08-01 |
0.2507 USDT |
1,714,006.3089 BAT |
0.2516 USDT |
0.2158 USDT |
0.2637 USDT |
0.2516 USDT |
| 2020-07-31 |
0.2500 USDT |
1,571,449.1980 BAT |
0.2497 USDT |
0.2461 USDT |
0.2570 USDT |
0.2497 USDT |
| 2020-07-30 |
0.2514 USDT |
1,551,793.3866 BAT |
0.2503 USDT |
0.2461 USDT |
0.2534 USDT |
0.2503 USDT |
| 2020-07-29 |
0.2529 USDT |
2,061,780.5229 BAT |
0.2524 USDT |
0.2461 USDT |
0.2557 USDT |
0.2524 USDT |
| 2020-07-28 |
0.2461 USDT |
2,533,443.7590 BAT |
0.2533 USDT |
0.2322 USDT |
0.2557 USDT |
0.2533 USDT |
| 2020-07-27 |
0.2465 USDT |
2,312,482.2982 BAT |
0.2389 USDT |
0.2293 USDT |
0.2578 USDT |
0.2387 USDT |
| 2020-07-26 |
0.2573 USDT |
2,020,412.9268 BAT |
0.2542 USDT |
0.2293 USDT |
0.2671 USDT |
0.2542 USDT |
| 2020-07-25 |
0.2600 USDT |
1,951,224.2475 BAT |
0.2604 USDT |
0.2537 USDT |
0.2671 USDT |
0.2604 USDT |
| 2020-07-24 |
0.2637 USDT |
1,844,198.9907 BAT |
0.2595 USDT |
0.2560 USDT |
0.2681 USDT |
0.2594 USDT |
| 2020-07-23 |
0.2644 USDT |
1,864,165.1673 BAT |
0.2679 USDT |
0.2560 USDT |
0.2690 USDT |
0.2675 USDT |
| 2020-07-22 |
0.2609 USDT |
1,721,229.8706 BAT |
0.2612 USDT |
0.2545 USDT |
0.2690 USDT |
0.2611 USDT |
| 2020-07-21 |
0.2660 USDT |
2,010,453.1608 BAT |
0.2606 USDT |
0.2545 USDT |
0.2714 USDT |
0.2606 USDT |
| 2020-07-20 |
0.2699 USDT |
1,976,479.6077 BAT |
0.2714 USDT |
0.2558 USDT |
0.2758 USDT |
0.2714 USDT |
| 2020-07-19 |
0.2667 USDT |
1,925,510.8346 BAT |
0.2684 USDT |
0.2640 USDT |
0.2803 USDT |
0.2682 USDT |
| 2020-07-18 |
0.2670 USDT |
1,872,716.9729 BAT |
0.2651 USDT |
0.2580 USDT |
0.2803 USDT |
0.2652 USDT |
| 2020-07-17 |
0.2591 USDT |
2,865,503.1067 BAT |
0.2688 USDT |
0.2464 USDT |
0.2775 USDT |
0.2685 USDT |
| 2020-07-16 |
0.2539 USDT |
1,829,100.4618 BAT |
0.2497 USDT |
0.2348 USDT |
0.2775 USDT |
0.2494 USDT |
| 2020-07-15 |
0.2612 USDT |
1,630,735.9949 BAT |
0.2584 USDT |
0.2348 USDT |
0.2656 USDT |
0.2583 USDT |
| 2020-07-14 |
0.2663 USDT |
2,014,716.8730 BAT |
0.2640 USDT |
0.2550 USDT |
0.2791 USDT |
0.2636 USDT |
| 2020-07-13 |
0.2629 USDT |
2,468,232.6235 BAT |
0.2690 USDT |
0.2524 USDT |
0.2791 USDT |
0.2690 USDT |
| 2020-07-12 |
0.2566 USDT |
1,790,009.3674 BAT |
0.2567 USDT |
0.2524 USDT |
0.2764 USDT |
0.2569 USDT |
| 2020-07-11 |
0.2544 USDT |
1,614,299.4289 BAT |
0.2562 USDT |
0.2505 USDT |
0.2629 USDT |
0.2563 USDT |
| 2020-07-10 |
0.2541 USDT |
1,712,726.5952 BAT |
0.2525 USDT |
0.2461 USDT |
0.2621 USDT |
0.2525 USDT |
| 2020-07-09 |
0.2591 USDT |
1,811,808.2560 BAT |
0.2556 USDT |
0.2461 USDT |
0.2714 USDT |
0.2556 USDT |
| 2020-07-08 |
0.2605 USDT |
1,181,641.5835 BAT |
0.2626 USDT |
0.2514 USDT |
0.2714 USDT |
0.2628 USDT |
| 2020-07-07 |
0.2570 USDT |
1,699,995.5479 BAT |
0.2581 USDT |
0.2514 USDT |
0.2702 USDT |
0.2581 USDT |
| 2020-07-06 |
0.2506 USDT |
1,877,473.4062 BAT |
0.2559 USDT |
0.2418 USDT |
0.2639 USDT |
0.2558 USDT |
| 2020-07-05 |
0.2478 USDT |
1,787,757.0045 BAT |
0.2453 USDT |
0.2418 USDT |
0.2572 USDT |
0.2453 USDT |
| 2020-07-04 |
0.2488 USDT |
1,890,446.2885 BAT |
0.2503 USDT |
0.2404 USDT |
0.2548 USDT |
0.2504 USDT |
| 2020-07-03 |
0.2473 USDT |
968,324.0830 BAT |
0.2471 USDT |
0.2404 USDT |
0.2548 USDT |
0.2471 USDT |
| 2020-07-02 |
0.2536 USDT |
1,390,831.0641 BAT |
0.2474 USDT |
0.2408 USDT |
0.2633 USDT |
0.2479 USDT |
| 2020-07-01 |
0.2577 USDT |
1,614,729.0618 BAT |
0.2593 USDT |
0.2464 USDT |
0.2633 USDT |
0.2589 USDT |
| 2020-06-30 |
0.2570 USDT |
1,981,659.9705 BAT |
0.2565 USDT |
0.2500 USDT |
0.2636 USDT |
0.2560 USDT |
| 2020-06-29 |
0.2600 USDT |
2,327,762.8886 BAT |
0.2579 USDT |
0.2536 USDT |
0.2690 USDT |
0.2583 USDT |
| 2020-06-28 |
0.2752 USDT |
3,153,703.1501 BAT |
0.2617 USDT |
0.2536 USDT |
0.2980 USDT |
0.2622 USDT |
| 2020-06-27 |
0.2740 USDT |
2,249,034.3210 BAT |
0.2882 USDT |
0.2567 USDT |
0.2980 USDT |
0.2882 USDT |
| 2020-06-26 |
0.2606 USDT |
2,508,016.2925 BAT |
0.2597 USDT |
0.2556 USDT |
0.2950 USDT |
0.2599 USDT |
| 2020-06-25 |
0.2527 USDT |
1,683,217.0443 BAT |
0.2613 USDT |
0.2407 USDT |
0.2702 USDT |
0.2614 USDT |
| 2020-06-24 |
0.2527 USDT |
1,648,897.2577 BAT |
0.2439 USDT |
0.2407 USDT |
0.2656 USDT |
0.2440 USDT |
| 2020-06-23 |
0.2523 USDT |
1,588,827.3195 BAT |
0.2613 USDT |
0.2403 USDT |
0.2656 USDT |
0.2612 USDT |
| 2020-06-22 |
0.2523 USDT |
1,588,827.3195 BAT |
0.2434 USDT |
0.2403 USDT |
0.2619 USDT |
0.2612 USDT |
| 2020-06-21 |
0.2429 USDT |
1,830,387.8168 BAT |
0.2424 USDT |
0.2391 USDT |
0.2503 USDT |
0.2433 USDT |
| 2020-06-20 |
0.2331 USDT |
1,713,670.1044 BAT |
0.2238 USDT |
0.2231 USDT |
0.2427 USDT |
0.2423 USDT |
| 2020-06-19 |
0.2221 USDT |
1,784,918.2857 BAT |
0.2205 USDT |
0.2160 USDT |
0.2265 USDT |
0.2236 USDT |
| 2020-06-18 |
0.2199 USDT |
1,714,797.8837 BAT |
0.2191 USDT |
0.2141 USDT |
0.2224 USDT |
0.2207 USDT |
| 2020-06-17 |
0.2206 USDT |
1,640,738.0438 BAT |
0.2220 USDT |
0.2169 USDT |
0.2245 USDT |
0.2191 USDT |
| 2020-06-16 |
0.2225 USDT |
1,596,838.6019 BAT |
0.2229 USDT |
0.2202 USDT |
0.2273 USDT |
0.2220 USDT |
| 2020-06-15 |
0.2216 USDT |
1,860,944.1662 BAT |
0.2201 USDT |
0.2195 USDT |
0.2280 USDT |
0.2230 USDT |
| 2020-06-14 |
0.2255 USDT |
1,931,413.8572 BAT |
0.2307 USDT |
0.2072 USDT |
0.2312 USDT |
0.2203 USDT |