Crypto exchange OKEx

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on OKEx: BAT-USDT
12...323334
Date Price Volume Open Low High Close
2020-03-05 0.2394 USDT 9,620,002.8054 BAT 0.2397 USDT 0.2261 USDT 0.2512 USDT 0.2390 USDT
2020-03-04 0.2333 USDT 8,425,837.5190 BAT 0.2272 USDT 0.2250 USDT 0.2452 USDT 0.2393 USDT
2020-03-03 0.2257 USDT 2,331,093.4713 BAT 0.2235 USDT 0.2203 USDT 0.2344 USDT 0.2279 USDT
2020-03-02 0.2256 USDT 78,410.8137 BAT 0.2263 USDT 0.2200 USDT 0.2303 USDT 0.2248 USDT
12...323334