Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.2480 USDT |
10,976,433.3215 BAT |
0.2859 USDT |
0.2088 USDT |
0.2874 USDT |
0.2393 USDT |
| 2024-04-12 |
0.3205 USDT |
10,964,522.4627 BAT |
0.3246 USDT |
0.2613 USDT |
0.3531 USDT |
0.2860 USDT |
| 2024-04-11 |
0.3261 USDT |
3,746,277.8032 BAT |
0.3231 USDT |
0.3158 USDT |
0.3350 USDT |
0.3248 USDT |
| 2024-04-10 |
0.3093 USDT |
1,722,200.3612 BAT |
0.3186 USDT |
0.2962 USDT |
0.3244 USDT |
0.3231 USDT |
| 2024-04-09 |
0.3208 USDT |
4,535,994.3511 BAT |
0.3235 USDT |
0.3059 USDT |
0.3381 USDT |
0.3191 USDT |
| 2024-04-08 |
0.3121 USDT |
1,767,890.0209 BAT |
0.3023 USDT |
0.2943 USDT |
0.3259 USDT |
0.3232 USDT |
| 2024-04-07 |
0.3010 USDT |
1,129,422.8819 BAT |
0.2960 USDT |
0.2952 USDT |
0.3032 USDT |
0.3023 USDT |
| 2024-04-06 |
0.2952 USDT |
420,604.6444 BAT |
0.2934 USDT |
0.2920 USDT |
0.2992 USDT |
0.2968 USDT |
| 2024-04-05 |
0.2888 USDT |
767,947.4411 BAT |
0.2960 USDT |
0.2793 USDT |
0.2988 USDT |
0.2934 USDT |
| 2024-04-04 |
0.2907 USDT |
738,139.9496 BAT |
0.2860 USDT |
0.2800 USDT |
0.3015 USDT |
0.2962 USDT |
| 2024-04-03 |
0.2898 USDT |
2,328,462.2625 BAT |
0.2879 USDT |
0.2776 USDT |
0.2966 USDT |
0.2863 USDT |
| 2024-04-02 |
0.2943 USDT |
2,933,640.0177 BAT |
0.3160 USDT |
0.2853 USDT |
0.3160 USDT |
0.2879 USDT |
| 2024-04-01 |
0.3219 USDT |
2,596,124.3273 BAT |
0.3361 USDT |
0.3049 USDT |
0.3409 USDT |
0.3159 USDT |
| 2024-03-31 |
0.3318 USDT |
616,385.6542 BAT |
0.3265 USDT |
0.3250 USDT |
0.3378 USDT |
0.3364 USDT |
| 2024-03-30 |
0.3301 USDT |
811,678.1323 BAT |
0.3335 USDT |
0.3244 USDT |
0.3350 USDT |
0.3264 USDT |
| 2024-03-29 |
0.3323 USDT |
1,373,498.8325 BAT |
0.3364 USDT |
0.3246 USDT |
0.3388 USDT |
0.3332 USDT |
| 2024-03-28 |
0.3348 USDT |
1,402,395.9187 BAT |
0.3373 USDT |
0.3288 USDT |
0.3416 USDT |
0.3365 USDT |
| 2024-03-27 |
0.3427 USDT |
2,003,437.7495 BAT |
0.3461 USDT |
0.3324 USDT |
0.3543 USDT |
0.3369 USDT |
| 2024-03-26 |
0.3438 USDT |
2,785,347.8313 BAT |
0.3349 USDT |
0.3330 USDT |
0.3538 USDT |
0.3463 USDT |
| 2024-03-25 |
0.3224 USDT |
2,425,049.4774 BAT |
0.3101 USDT |
0.3067 USDT |
0.3414 USDT |
0.3347 USDT |
| 2024-03-24 |
0.3017 USDT |
1,504,737.3963 BAT |
0.2970 USDT |
0.2959 USDT |
0.3124 USDT |
0.3101 USDT |
| 2024-03-23 |
0.2973 USDT |
955,876.5680 BAT |
0.2920 USDT |
0.2873 USDT |
0.3032 USDT |
0.2969 USDT |
| 2024-03-22 |
0.2926 USDT |
1,474,660.0513 BAT |
0.3033 USDT |
0.2834 USDT |
0.3063 USDT |
0.2919 USDT |
| 2024-03-21 |
0.3029 USDT |
2,040,302.1168 BAT |
0.3013 USDT |
0.2960 USDT |
0.3092 USDT |
0.3031 USDT |
| 2024-03-20 |
0.2770 USDT |
3,151,159.5270 BAT |
0.2688 USDT |
0.2602 USDT |
0.3017 USDT |
0.3013 USDT |
| 2024-03-19 |
0.2772 USDT |
3,255,513.2422 BAT |
0.2974 USDT |
0.2624 USDT |
0.3004 USDT |
0.2687 USDT |
| 2024-03-18 |
0.3056 USDT |
2,035,343.0591 BAT |
0.3151 USDT |
0.2922 USDT |
0.3172 USDT |
0.2976 USDT |
| 2024-03-17 |
0.3087 USDT |
2,673,770.4764 BAT |
0.3079 USDT |
0.2903 USDT |
0.3193 USDT |
0.3150 USDT |
| 2024-03-16 |
0.3202 USDT |
3,404,865.1800 BAT |
0.3392 USDT |
0.2996 USDT |
0.3420 USDT |
0.3080 USDT |
| 2024-03-15 |
0.3341 USDT |
4,240,383.2673 BAT |
0.3627 USDT |
0.3116 USDT |
0.3649 USDT |
0.3382 USDT |
| 2024-03-14 |
0.3592 USDT |
3,789,451.8712 BAT |
0.3753 USDT |
0.3403 USDT |
0.3769 USDT |
0.3625 USDT |
| 2024-03-13 |
0.3744 USDT |
2,806,393.1761 BAT |
0.3708 USDT |
0.3649 USDT |
0.3836 USDT |
0.3756 USDT |
| 2024-03-12 |
0.3574 USDT |
3,968,934.4767 BAT |
0.3733 USDT |
0.3393 USDT |
0.3733 USDT |
0.3718 USDT |
| 2024-03-11 |
0.3609 USDT |
4,144,370.4672 BAT |
0.3562 USDT |
0.3341 USDT |
0.3746 USDT |
0.3732 USDT |
| 2024-03-10 |
0.3560 USDT |
3,623,020.4750 BAT |
0.3613 USDT |
0.3453 USDT |
0.3679 USDT |
0.3560 USDT |
| 2024-03-09 |
0.3512 USDT |
3,371,285.6504 BAT |
0.3402 USDT |
0.3347 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-03-08 |
0.3344 USDT |
4,471,000.8492 BAT |
0.3497 USDT |
0.3196 USDT |
0.3510 USDT |
0.3399 USDT |
| 2024-03-07 |
0.3385 USDT |
5,702,362.5230 BAT |
0.3260 USDT |
0.3225 USDT |
0.3573 USDT |
0.3502 USDT |
| 2024-03-06 |
0.3116 USDT |
5,834,580.1002 BAT |
0.3007 USDT |
0.2901 USDT |
0.3279 USDT |
0.3256 USDT |
| 2024-03-05 |
0.3119 USDT |
11,964,224.8155 BAT |
0.3281 USDT |
0.2564 USDT |
0.3353 USDT |
0.3007 USDT |
| 2024-03-04 |
0.3292 USDT |
4,453,303.7677 BAT |
0.3182 USDT |
0.3103 USDT |
0.3474 USDT |
0.3282 USDT |
| 2024-03-03 |
0.3110 USDT |
5,737,599.3490 BAT |
0.3328 USDT |
0.2816 USDT |
0.3332 USDT |
0.3177 USDT |
| 2024-03-02 |
0.3301 USDT |
19,194,657.9713 BAT |
0.2982 USDT |
0.2982 USDT |
0.3459 USDT |
0.3333 USDT |
| 2024-03-01 |
0.2889 USDT |
1,872,172.8862 BAT |
0.2796 USDT |
0.2795 USDT |
0.2984 USDT |
0.2982 USDT |
| 2024-02-29 |
0.2809 USDT |
2,723,775.0734 BAT |
0.2761 USDT |
0.2694 USDT |
0.2895 USDT |
0.2785 USDT |
| 2024-02-28 |
0.2713 USDT |
5,385,471.0955 BAT |
0.2678 USDT |
0.2484 USDT |
0.2868 USDT |
0.2762 USDT |
| 2024-02-27 |
0.2682 USDT |
1,893,799.4294 BAT |
0.2722 USDT |
0.2602 USDT |
0.2732 USDT |
0.2677 USDT |
| 2024-02-26 |
0.2646 USDT |
2,536,478.9692 BAT |
0.2613 USDT |
0.2553 USDT |
0.2724 USDT |
0.2722 USDT |
| 2024-02-25 |
0.2584 USDT |
1,473,491.8532 BAT |
0.2581 USDT |
0.2529 USDT |
0.2650 USDT |
0.2615 USDT |
| 2024-02-24 |
0.2544 USDT |
1,805,769.1389 BAT |
0.2487 USDT |
0.2448 USDT |
0.2605 USDT |
0.2580 USDT |