Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.2447 USDT |
2,767,093.5038 BAT |
0.2478 USDT |
0.2370 USDT |
0.2496 USDT |
0.2473 USDT |
| 2024-01-03 |
0.2626 USDT |
11,793,143.2465 BAT |
0.2682 USDT |
0.2075 USDT |
0.2955 USDT |
0.2481 USDT |
| 2024-01-02 |
0.2630 USDT |
2,761,218.8023 BAT |
0.2623 USDT |
0.2573 USDT |
0.2683 USDT |
0.2682 USDT |
| 2024-01-01 |
0.2596 USDT |
1,727,176.6528 BAT |
0.2570 USDT |
0.2539 USDT |
0.2643 USDT |
0.2623 USDT |
| 2023-12-31 |
0.2587 USDT |
6,194,196.3366 BAT |
0.2457 USDT |
0.2452 USDT |
0.2666 USDT |
0.2567 USDT |
| 2023-12-30 |
0.2446 USDT |
1,388,790.7422 BAT |
0.2468 USDT |
0.2402 USDT |
0.2482 USDT |
0.2457 USDT |
| 2023-12-29 |
0.2489 USDT |
2,278,337.4121 BAT |
0.2534 USDT |
0.2405 USDT |
0.2551 USDT |
0.2471 USDT |
| 2023-12-28 |
0.2607 USDT |
2,489,864.2262 BAT |
0.2672 USDT |
0.2511 USDT |
0.2707 USDT |
0.2534 USDT |
| 2023-12-27 |
0.2617 USDT |
2,884,301.6781 BAT |
0.2631 USDT |
0.2491 USDT |
0.2711 USDT |
0.2669 USDT |
| 2023-12-26 |
0.2639 USDT |
7,126,461.3762 BAT |
0.2635 USDT |
0.2419 USDT |
0.2750 USDT |
0.2631 USDT |
| 2023-12-25 |
0.2584 USDT |
1,615,321.9199 BAT |
0.2519 USDT |
0.2492 USDT |
0.2646 USDT |
0.2636 USDT |
| 2023-12-24 |
0.2520 USDT |
1,454,811.5300 BAT |
0.2541 USDT |
0.2454 USDT |
0.2587 USDT |
0.2514 USDT |
| 2023-12-23 |
0.2476 USDT |
742,152.4937 BAT |
0.2502 USDT |
0.2423 USDT |
0.2544 USDT |
0.2541 USDT |
| 2023-12-22 |
0.2465 USDT |
1,435,763.2717 BAT |
0.2447 USDT |
0.2425 USDT |
0.2504 USDT |
0.2503 USDT |
| 2023-12-21 |
0.2422 USDT |
1,975,083.7886 BAT |
0.2367 USDT |
0.2340 USDT |
0.2452 USDT |
0.2445 USDT |
| 2023-12-20 |
0.2338 USDT |
1,086,773.3910 BAT |
0.2250 USDT |
0.2240 USDT |
0.2404 USDT |
0.2364 USDT |
| 2023-12-19 |
0.2302 USDT |
885,991.0231 BAT |
0.2313 USDT |
0.2238 USDT |
0.2357 USDT |
0.2249 USDT |
| 2023-12-18 |
0.2243 USDT |
1,243,457.4673 BAT |
0.2360 USDT |
0.2157 USDT |
0.2377 USDT |
0.2313 USDT |
| 2023-12-17 |
0.2370 USDT |
726,543.0698 BAT |
0.2376 USDT |
0.2333 USDT |
0.2421 USDT |
0.2361 USDT |
| 2023-12-16 |
0.2383 USDT |
794,879.4829 BAT |
0.2330 USDT |
0.2292 USDT |
0.2420 USDT |
0.2372 USDT |
| 2023-12-15 |
0.2419 USDT |
1,657,931.2963 BAT |
0.2454 USDT |
0.2320 USDT |
0.2491 USDT |
0.2331 USDT |
| 2023-12-14 |
0.2421 USDT |
1,619,404.8731 BAT |
0.2416 USDT |
0.2341 USDT |
0.2467 USDT |
0.2455 USDT |
| 2023-12-13 |
0.2342 USDT |
1,240,767.1668 BAT |
0.2376 USDT |
0.2270 USDT |
0.2422 USDT |
0.2410 USDT |
| 2023-12-12 |
0.2342 USDT |
1,103,299.2373 BAT |
0.2327 USDT |
0.2297 USDT |
0.2380 USDT |
0.2372 USDT |
| 2023-12-11 |
0.2341 USDT |
2,325,224.2340 BAT |
0.2540 USDT |
0.2216 USDT |
0.2546 USDT |
0.2328 USDT |
| 2023-12-10 |
0.2524 USDT |
953,139.9821 BAT |
0.2539 USDT |
0.2444 USDT |
0.2590 USDT |
0.2538 USDT |
| 2023-12-09 |
0.2555 USDT |
1,665,911.6516 BAT |
0.2542 USDT |
0.2504 USDT |
0.2595 USDT |
0.2535 USDT |
| 2023-12-08 |
0.2478 USDT |
1,532,469.4169 BAT |
0.2438 USDT |
0.2417 USDT |
0.2551 USDT |
0.2542 USDT |
| 2023-12-07 |
0.2424 USDT |
1,561,639.1857 BAT |
0.2379 USDT |
0.2318 USDT |
0.2512 USDT |
0.2441 USDT |
| 2023-12-06 |
0.2401 USDT |
2,036,124.7157 BAT |
0.2451 USDT |
0.2329 USDT |
0.2464 USDT |
0.2378 USDT |
| 2023-12-05 |
0.2437 USDT |
1,474,872.3275 BAT |
0.2470 USDT |
0.2377 USDT |
0.2502 USDT |
0.2448 USDT |
| 2023-12-04 |
0.2412 USDT |
9,626,604.6790 BAT |
0.2339 USDT |
0.2235 USDT |
0.2569 USDT |
0.2469 USDT |
| 2023-12-03 |
0.2373 USDT |
3,182,796.6381 BAT |
0.2359 USDT |
0.2307 USDT |
0.2455 USDT |
0.2337 USDT |
| 2023-12-02 |
0.2335 USDT |
2,005,264.6360 BAT |
0.2267 USDT |
0.2245 USDT |
0.2423 USDT |
0.2360 USDT |
| 2023-12-01 |
0.2233 USDT |
1,725,269.8914 BAT |
0.2237 USDT |
0.2196 USDT |
0.2270 USDT |
0.2266 USDT |
| 2023-11-30 |
0.2281 USDT |
4,231,370.9118 BAT |
0.2296 USDT |
0.2195 USDT |
0.2447 USDT |
0.2236 USDT |
| 2023-11-29 |
0.2262 USDT |
6,601,787.8203 BAT |
0.2117 USDT |
0.2101 USDT |
0.2360 USDT |
0.2290 USDT |
| 2023-11-28 |
0.2088 USDT |
543,454.8465 BAT |
0.2088 USDT |
0.2041 USDT |
0.2132 USDT |
0.2114 USDT |
| 2023-11-27 |
0.2104 USDT |
891,427.5922 BAT |
0.2151 USDT |
0.2042 USDT |
0.2163 USDT |
0.2091 USDT |
| 2023-11-26 |
0.2170 USDT |
1,274,744.4908 BAT |
0.2207 USDT |
0.2104 USDT |
0.2213 USDT |
0.2150 USDT |
| 2023-11-25 |
0.2178 USDT |
1,117,323.0737 BAT |
0.2155 USDT |
0.2137 USDT |
0.2208 USDT |
0.2206 USDT |
| 2023-11-24 |
0.2131 USDT |
1,121,585.9225 BAT |
0.2114 USDT |
0.2096 USDT |
0.2159 USDT |
0.2157 USDT |
| 2023-11-23 |
0.2089 USDT |
1,364,497.6787 BAT |
0.2082 USDT |
0.2047 USDT |
0.2122 USDT |
0.2111 USDT |
| 2023-11-22 |
0.2035 USDT |
2,548,014.0370 BAT |
0.1964 USDT |
0.1959 USDT |
0.2103 USDT |
0.2080 USDT |
| 2023-11-21 |
0.2095 USDT |
1,723,404.0047 BAT |
0.2213 USDT |
0.1966 USDT |
0.2223 USDT |
0.1966 USDT |
| 2023-11-20 |
0.2234 USDT |
679,316.9982 BAT |
0.2254 USDT |
0.2181 USDT |
0.2266 USDT |
0.2213 USDT |
| 2023-11-19 |
0.2205 USDT |
544,643.8940 BAT |
0.2215 USDT |
0.2160 USDT |
0.2259 USDT |
0.2251 USDT |
| 2023-11-18 |
0.2209 USDT |
766,126.9011 BAT |
0.2289 USDT |
0.2145 USDT |
0.2289 USDT |
0.2215 USDT |
| 2023-11-17 |
0.2247 USDT |
1,902,623.4676 BAT |
0.2215 USDT |
0.2166 USDT |
0.2307 USDT |
0.2288 USDT |
| 2023-11-16 |
0.2273 USDT |
1,648,141.6903 BAT |
0.2315 USDT |
0.2183 USDT |
0.2354 USDT |
0.2217 USDT |