Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0052 BTC |
524.8308 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-12 |
0.0052 BTC |
758.9386 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0053 BTC |
945.6366 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0054 BTC |
2,118.5681 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-09 |
0.0053 BTC |
849.9375 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0053 BTC |
1,647.4450 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0052 BTC |
1,502.0249 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0052 BTC |
623.7282 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-05 |
0.0052 BTC |
705.6291 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-04 |
0.0052 BTC |
1,193.7614 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-03 |
0.0052 BTC |
3,408.1750 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-02 |
0.0052 BTC |
2,322.2566 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-01 |
0.0053 BTC |
4,174.8127 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-30 |
0.0054 BTC |
2,406.2474 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-09-29 |
0.0054 BTC |
2,244.6572 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-28 |
0.0054 BTC |
1,544.9662 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0055 BTC |
2,952.7561 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-26 |
0.0054 BTC |
1,894.5379 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-25 |
0.0055 BTC |
2,533.1382 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-24 |
0.0054 BTC |
3,165.5030 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-23 |
0.0054 BTC |
2,310.0067 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-22 |
0.0054 BTC |
1,797.0173 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0054 BTC |
2,006.8895 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-20 |
0.0054 BTC |
2,988.5477 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-09-19 |
0.0055 BTC |
10,075.1243 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-09-18 |
0.0052 BTC |
1,899.8667 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-17 |
0.0053 BTC |
1,322.4425 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0054 BTC |
1,345.0396 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-15 |
0.0054 BTC |
972.6707 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-09-14 |
0.0055 BTC |
1,154.8510 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0056 BTC |
2,108.2585 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-09-12 |
0.0058 BTC |
2,998.2953 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-09-11 |
0.0058 BTC |
5,336.5699 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-09-10 |
0.0057 BTC |
2,874.5692 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0056 BTC |
2,968.6664 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-08 |
0.0056 BTC |
1,754.6243 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0056 BTC |
3,401.9541 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
5,108.7486 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
1,463.9357 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-04 |
0.0054 BTC |
4,457.2511 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
3,824.4919 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
2,512.8637 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-09-01 |
0.0055 BTC |
1,327.0224 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0055 BTC |
514.4276 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-30 |
0.0055 BTC |
1,715.7835 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-29 |
0.0054 BTC |
1,273.3798 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-28 |
0.0055 BTC |
3,089.2177 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-27 |
0.0054 BTC |
2,561.9894 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-08-26 |
0.0055 BTC |
2,024.5956 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-08-25 |
0.0056 BTC |
6,011.3821 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |