Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0082 BTC |
277.4807 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0083 BTC |
1,341.4828 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0083 BTC |
2,942.4665 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0081 BTC |
4,748.5204 BCH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0081 BTC |
1,595.8865 BCH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0084 BTC |
1,402.1352 BCH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
2,221.6877 BCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0084 BTC |
| 2023-07-14 |
0.0087 BTC |
3,442.4808 BCH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-07-13 |
0.0091 BTC |
5,403.0600 BCH |
0.0093 BTC |
0.0086 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
2,218.1232 BCH |
0.0090 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2023-07-11 |
0.0090 BTC |
473.3488 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-07-10 |
0.0090 BTC |
2,254.2692 BCH |
0.0088 BTC |
0.0086 BTC |
0.0093 BTC |
0.0090 BTC |
| 2023-07-09 |
0.0089 BTC |
1,221.6994 BCH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0089 BTC |
1,249.9711 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0090 BTC |
| 2023-07-07 |
0.0093 BTC |
2,783.8900 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0093 BTC |
6,606.3586 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-05 |
0.0086 BTC |
5,448.5516 BCH |
0.0089 BTC |
0.0082 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0091 BTC |
2,607.1733 BCH |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2023-07-03 |
0.0094 BTC |
2,276.7388 BCH |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0094 BTC |
| 2023-07-02 |
0.0094 BTC |
5,042.9000 BCH |
0.0095 BTC |
0.0088 BTC |
0.0101 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
8,528.8426 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0097 BTC |
15,695.5441 BCH |
0.0083 BTC |
0.0083 BTC |
0.0108 BTC |
0.0100 BTC |
| 2023-06-29 |
0.0079 BTC |
4,361.7227 BCH |
0.0075 BTC |
0.0074 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-06-28 |
0.0076 BTC |
3,708.8133 BCH |
0.0075 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0074 BTC |
10,477.9163 BCH |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0068 BTC |
15,685.8601 BCH |
0.0064 BTC |
0.0063 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0066 BTC |
9,688.2493 BCH |
0.0070 BTC |
0.0061 BTC |
0.0072 BTC |
0.0064 BTC |
| 2023-06-24 |
0.0063 BTC |
20,609.2770 BCH |
0.0059 BTC |
0.0059 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-06-23 |
0.0053 BTC |
7,835.8302 BCH |
0.0045 BTC |
0.0045 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-06-22 |
0.0046 BTC |
12,680.3860 BCH |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0045 BTC |
7,340.3775 BCH |
0.0039 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
369.6570 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
224.3610 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0041 BTC |
187.0091 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-17 |
0.0041 BTC |
267.1689 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0041 BTC |
340.0573 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-15 |
0.0041 BTC |
272.8185 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0041 BTC |
366.0013 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0040 BTC |
704.2097 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0040 BTC |
198.7381 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
239.2732 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0038 BTC |
3,588.0045 BCH |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
164.1271 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
214.2146 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
880.8528 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
1,396.1765 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
1,064.2074 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0043 BTC |
761.7409 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0042 BTC |
997.3510 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0042 BTC |
428.9787 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |