Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0042 BTC |
331.6704 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0041 BTC |
260.1887 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-30 |
0.0041 BTC |
269.2148 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-29 |
0.0041 BTC |
272.7143 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-28 |
0.0042 BTC |
202.9795 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0042 BTC |
73.3386 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-26 |
0.0042 BTC |
135.3038 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
181.5422 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0042 BTC |
187.3222 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-23 |
0.0043 BTC |
214.9735 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-22 |
0.0043 BTC |
132.3235 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-21 |
0.0043 BTC |
128.4637 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0043 BTC |
19.1917 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-19 |
0.0043 BTC |
113.8957 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-18 |
0.0043 BTC |
557.3563 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-17 |
0.0044 BTC |
572.7945 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-16 |
0.0043 BTC |
203.0954 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-15 |
0.0043 BTC |
1,493.0812 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-14 |
0.0043 BTC |
133.6015 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-13 |
0.0042 BTC |
134.3588 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-12 |
0.0043 BTC |
340.3511 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-11 |
0.0042 BTC |
910.3682 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-10 |
0.0043 BTC |
1,375.2044 BCH |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-05-09 |
0.0043 BTC |
2,288.4424 BCH |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-05-08 |
0.0040 BTC |
640.2483 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-05-07 |
0.0041 BTC |
81.9483 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-06 |
0.0040 BTC |
129.4401 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-05 |
0.0041 BTC |
131.4059 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-04 |
0.0041 BTC |
103.1295 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-05-03 |
0.0041 BTC |
124.5764 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-02 |
0.0042 BTC |
3,725.8392 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-01 |
0.0041 BTC |
270.2342 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-04-30 |
0.0041 BTC |
157.4290 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-29 |
0.0041 BTC |
138.0104 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-04-28 |
0.0040 BTC |
4,589.4380 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-27 |
0.0041 BTC |
520.6172 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-26 |
0.0041 BTC |
716.9016 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2023-04-25 |
0.0043 BTC |
522.9748 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-24 |
0.0044 BTC |
261.0152 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-23 |
0.0044 BTC |
369.7906 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-22 |
0.0044 BTC |
241.4680 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-21 |
0.0044 BTC |
273.6885 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-20 |
0.0044 BTC |
370.2386 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-19 |
0.0043 BTC |
933.0616 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-18 |
0.0044 BTC |
162.9645 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-17 |
0.0045 BTC |
131.1684 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-16 |
0.0044 BTC |
932.0478 BCH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-15 |
0.0043 BTC |
415.5363 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-14 |
0.0043 BTC |
285.5648 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-13 |
0.0043 BTC |
167.4409 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |