Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0060 BTC |
1,769.0592 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-02-20 |
0.0058 BTC |
2,842.6241 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-02-19 |
0.0056 BTC |
768.8107 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
223.4821 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0055 BTC |
937.1128 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0054 BTC |
1,279.8528 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
1,371.9441 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
1,211.6701 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
565.4652 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0057 BTC |
624.8633 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-11 |
0.0057 BTC |
1,248.1315 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0059 BTC |
2,103.9807 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-09 |
0.0058 BTC |
2,994.5224 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
401.5660 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-07 |
0.0058 BTC |
449.5735 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-06 |
0.0058 BTC |
753.5143 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0059 BTC |
3,683.2427 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-04 |
0.0059 BTC |
259.8131 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-03 |
0.0059 BTC |
436.9544 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-02 |
0.0058 BTC |
1,910.8113 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-01 |
0.0057 BTC |
1,279.0011 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-31 |
0.0058 BTC |
1,884.0422 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
1,282.7744 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-29 |
0.0058 BTC |
589.0648 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-28 |
0.0058 BTC |
421.9336 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-27 |
0.0059 BTC |
363.8071 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-26 |
0.0057 BTC |
6,020.5018 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-25 |
0.0057 BTC |
1,302.1511 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0057 BTC |
1,748.1301 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-01-23 |
0.0059 BTC |
1,286.6174 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-01-22 |
0.0057 BTC |
1,113.6328 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-21 |
0.0057 BTC |
1,137.2627 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-01-20 |
0.0057 BTC |
480.5673 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-19 |
0.0058 BTC |
506.1472 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-18 |
0.0058 BTC |
2,246.3341 BCH |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-17 |
0.0058 BTC |
555.1133 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-16 |
0.0059 BTC |
1,555.1504 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-01-15 |
0.0060 BTC |
795.1700 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0061 BTC |
2,753.0590 BCH |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-01-13 |
0.0064 BTC |
1,234.0819 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2023-01-12 |
0.0064 BTC |
2,206.9102 BCH |
0.0061 BTC |
0.0059 BTC |
0.0069 BTC |
0.0063 BTC |
| 2023-01-11 |
0.0061 BTC |
612.3350 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
634.7767 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0061 BTC |
1,038.1806 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
344.7157 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-07 |
0.0060 BTC |
240.9967 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-06 |
0.0060 BTC |
938.0890 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
731.6766 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-04 |
0.0060 BTC |
699.7009 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-03 |
0.0060 BTC |
556.4938 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |