Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0059 BTC |
721.7055 BCH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0058 BTC |
131.1832 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-31 |
0.0059 BTC |
511.8871 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-30 |
0.0059 BTC |
1,447.8599 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0059 BTC |
935.9469 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-12-28 |
0.0060 BTC |
920.9158 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-27 |
0.0061 BTC |
752.1303 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-26 |
0.0061 BTC |
603.2739 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-25 |
0.0060 BTC |
346.3866 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-24 |
0.0061 BTC |
262.5595 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-23 |
0.0061 BTC |
410.3169 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0060 BTC |
357.7714 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-21 |
0.0060 BTC |
403.2402 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
2,546.9878 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-19 |
0.0060 BTC |
1,326.3316 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-18 |
0.0061 BTC |
157.4146 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-17 |
0.0061 BTC |
1,804.4556 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-16 |
0.0061 BTC |
2,706.7218 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-12-15 |
0.0062 BTC |
1,294.0269 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
1,171.5263 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0062 BTC |
2,883.0757 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
1,227.7051 BCH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
1,267.5029 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-10 |
0.0064 BTC |
457.3167 BCH |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0064 BTC |
777.9790 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-08 |
0.0065 BTC |
1,713.4356 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-07 |
0.0065 BTC |
1,081.4421 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0065 BTC |
898.2630 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-05 |
0.0066 BTC |
2,905.1779 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-12-04 |
0.0065 BTC |
848.7887 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-03 |
0.0066 BTC |
747.9293 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
736.7952 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-01 |
0.0065 BTC |
891.6994 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
1,105.9611 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-29 |
0.0068 BTC |
756.0707 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-28 |
0.0067 BTC |
1,231.9444 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-27 |
0.0068 BTC |
399.7160 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-11-26 |
0.0069 BTC |
681.3339 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-11-25 |
0.0070 BTC |
1,255.3597 BCH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-24 |
0.0070 BTC |
2,223.9337 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-11-23 |
0.0069 BTC |
3,127.0261 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-11-22 |
0.0067 BTC |
1,779.2137 BCH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0064 BTC |
1,974.3831 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
1,901.9420 BCH |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
1,070.0681 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
765.1849 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-17 |
0.0062 BTC |
1,632.4707 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-16 |
0.0064 BTC |
1,200.2365 BCH |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-11-15 |
0.0063 BTC |
1,632.2219 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0061 BTC |
2,237.5942 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |