Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0060 BTC |
2,049.3602 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-08-04 |
0.0059 BTC |
1,674.8557 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-03 |
0.0059 BTC |
1,546.5177 BCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
2,675.9510 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-01 |
0.0060 BTC |
2,344.8588 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0062 BTC |
3,673.1228 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0062 BTC |
3,438.0417 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-07-29 |
0.0065 BTC |
6,386.2238 BCH |
0.0065 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2022-07-28 |
0.0060 BTC |
11,999.4966 BCH |
0.0056 BTC |
0.0055 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-27 |
0.0055 BTC |
2,222.8370 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-26 |
0.0055 BTC |
2,239.1252 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-07-25 |
0.0057 BTC |
3,244.0489 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-07-24 |
0.0057 BTC |
4,673.4366 BCH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0055 BTC |
3,178.2300 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-22 |
0.0054 BTC |
4,303.6274 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
3,463.8081 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-20 |
0.0054 BTC |
3,474.0114 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
5,712.3273 BCH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-18 |
0.0053 BTC |
3,508.6945 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0052 BTC |
3,230.9947 BCH |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-16 |
0.0051 BTC |
3,261.2015 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
4,264.1384 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-14 |
0.0050 BTC |
3,132.1208 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
4,097.1297 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-12 |
0.0050 BTC |
3,368.3716 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0051 BTC |
2,738.0631 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
1,871.3369 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
2,226.3451 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0051 BTC |
5,908.3792 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-07 |
0.0052 BTC |
2,027.9778 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-06 |
0.0052 BTC |
1,575.6306 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-05 |
0.0053 BTC |
1,839.3363 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
1,700.2791 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0054 BTC |
1,499.5065 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0053 BTC |
2,117.9724 BCH |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-01 |
0.0052 BTC |
4,628.8436 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
4,875.3125 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-29 |
0.0052 BTC |
6,700.8052 BCH |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0052 BTC |
4,729.2350 BCH |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-06-27 |
0.0054 BTC |
3,675.8616 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0054 BTC |
1,624.6396 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0053 BTC |
2,834.2054 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0055 BTC |
4,484.1789 BCH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-23 |
0.0056 BTC |
1,899.7644 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-22 |
0.0057 BTC |
3,390.2367 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0056 BTC |
3,574.4395 BCH |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-20 |
0.0059 BTC |
7,278.2204 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0060 BTC |
6,391.1081 BCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2022-06-18 |
0.0061 BTC |
6,837.1546 BCH |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-06-17 |
0.0055 BTC |
5,744.7475 BCH |
0.0054 BTC |
0.0051 BTC |
0.0060 BTC |
0.0059 BTC |