Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0055 BTC |
3,954.7304 BCH |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
10,604.5593 BCH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0057 BTC |
14,911.5127 BCH |
0.0056 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0055 BTC |
18,639.0377 BCH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-12 |
0.0055 BTC |
1,958.7986 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-11 |
0.0056 BTC |
1,992.5800 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-10 |
0.0058 BTC |
1,536.2038 BCH |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-09 |
0.0058 BTC |
392.5510 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0059 BTC |
1,407.1544 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
2,929.7695 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-06 |
0.0060 BTC |
3,264.3320 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0061 BTC |
1,760.1710 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-06-04 |
0.0062 BTC |
482.5640 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
648.8951 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-02 |
0.0062 BTC |
713.2542 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
3,709.5330 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-05-31 |
0.0063 BTC |
6,959.8199 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
2,417.4855 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
1,566.0754 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
1,756.7104 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0061 BTC |
7,205.0132 BCH |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0062 BTC |
1,551.2064 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-05-25 |
0.0065 BTC |
2,392.9938 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2022-05-24 |
0.0065 BTC |
861.6555 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-05-23 |
0.0067 BTC |
1,886.6403 BCH |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0066 BTC |
941.8033 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-21 |
0.0065 BTC |
1,493.6164 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0065 BTC |
2,855.7846 BCH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0065 BTC |
3,001.8942 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-18 |
0.0066 BTC |
2,930.4731 BCH |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-05-17 |
0.0068 BTC |
7,735.5944 BCH |
0.0066 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-05-16 |
0.0067 BTC |
3,188.2343 BCH |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0070 BTC |
6,899.1321 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-05-14 |
0.0072 BTC |
11,421.5009 BCH |
0.0069 BTC |
0.0065 BTC |
0.0080 BTC |
0.0069 BTC |
| 2022-05-13 |
0.0070 BTC |
12,483.3969 BCH |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0066 BTC |
33,781.0883 BCH |
0.0067 BTC |
0.0058 BTC |
0.0078 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0071 BTC |
20,034.5741 BCH |
0.0075 BTC |
0.0065 BTC |
0.0079 BTC |
0.0067 BTC |
| 2022-05-10 |
0.0074 BTC |
7,165.0757 BCH |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-05-09 |
0.0074 BTC |
4,982.2571 BCH |
0.0077 BTC |
0.0071 BTC |
0.0078 BTC |
0.0072 BTC |
| 2022-05-08 |
0.0077 BTC |
1,889.4495 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0076 BTC |
916.5207 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-06 |
0.0076 BTC |
3,610.5252 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
3,748.5405 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0075 BTC |
1,253.4302 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-03 |
0.0074 BTC |
524.7654 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-02 |
0.0074 BTC |
995.7113 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0073 BTC |
1,480.4691 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0074 BTC |
3,979.1179 BCH |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-04-29 |
0.0077 BTC |
1,785.5991 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-28 |
0.0078 BTC |
1,772.7955 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |