Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0078 BTC |
1,795.4441 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-26 |
0.0078 BTC |
3,845.3983 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-25 |
0.0078 BTC |
3,174.5509 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
1,454.1919 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-04-23 |
0.0080 BTC |
923.7998 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-04-22 |
0.0080 BTC |
3,146.1994 BCH |
0.0078 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-21 |
0.0079 BTC |
1,768.5792 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0081 BTC |
3,363.4577 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
837.9909 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-04-18 |
0.0082 BTC |
4,431.7871 BCH |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0084 BTC |
1,437.2873 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-04-16 |
0.0085 BTC |
1,337.5298 BCH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
2,651.8129 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-14 |
0.0084 BTC |
3,612.4259 BCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-13 |
0.0081 BTC |
9,079.4789 BCH |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0076 BTC |
3,341.5951 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0074 BTC |
3,227.4240 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-04-10 |
0.0076 BTC |
2,420.2428 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0077 BTC |
2,106.9422 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
3,580.1797 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
2,436.6811 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0079 BTC |
5,210.8014 BCH |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
2,148.3387 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-04 |
0.0081 BTC |
3,202.0391 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
1,448.6701 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-02 |
0.0081 BTC |
1,670.5352 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0083 BTC |
4,312.4758 BCH |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
6,103.4144 BCH |
0.0081 BTC |
0.0079 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-03-30 |
0.0080 BTC |
4,231.9285 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
51,089.6709 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0080 BTC |
5,408.3521 BCH |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-03-27 |
0.0080 BTC |
2,558.3399 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0081 BTC |
2,496.4550 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
6,067.6160 BCH |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
8,119.5722 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
11,155.3653 BCH |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
13,739.5836 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
7,204.9882 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
5,022.5716 BCH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0076 BTC |
3,434.8699 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-03-18 |
0.0073 BTC |
5,517.9258 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
4,050.4333 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
12,346.6472 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
6,432.3894 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
3,724.4606 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
2,069.3148 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
2,411.8167 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0074 BTC |
6,712.6574 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0073 BTC |
5,070.8689 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-09 |
0.0073 BTC |
6,485.1281 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |