Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0057 BTC |
3,036.4599 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0057 BTC |
1,978.8602 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-22 |
0.0057 BTC |
1,007.7160 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-21 |
0.0057 BTC |
2,666.4522 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0057 BTC |
1,891.5717 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-19 |
0.0057 BTC |
1,110.9564 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-18 |
0.0057 BTC |
783.3651 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0058 BTC |
2,167.4879 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-16 |
0.0058 BTC |
4,313.7932 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-08-15 |
0.0058 BTC |
1,898.7498 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0057 BTC |
1,632.2366 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-13 |
0.0059 BTC |
3,420.3383 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-08-12 |
0.0058 BTC |
4,493.6005 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-08-11 |
0.0057 BTC |
1,569.9613 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-10 |
0.0058 BTC |
1,624.8550 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-08-09 |
0.0057 BTC |
2,663.3088 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-08 |
0.0057 BTC |
3,660.0771 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-08-07 |
0.0057 BTC |
1,615.7483 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-06 |
0.0057 BTC |
1,301.2285 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-08-05 |
0.0057 BTC |
5,071.2611 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-04 |
0.0058 BTC |
2,833.5043 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-08-03 |
0.0061 BTC |
1,363.8582 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-08-02 |
0.0063 BTC |
1,056.8497 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-08-01 |
0.0064 BTC |
1,411.7508 BCH |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-07-31 |
0.0065 BTC |
922.0208 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-07-30 |
0.0066 BTC |
1,513.3707 BCH |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-07-29 |
0.0064 BTC |
2,425.0254 BCH |
0.0061 BTC |
0.0060 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-07-28 |
0.0060 BTC |
1,463.7799 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-07-27 |
0.0057 BTC |
707.3426 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-07-26 |
0.0055 BTC |
295.7711 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-07-25 |
0.0055 BTC |
399.2451 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-24 |
0.0056 BTC |
276.3568 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-07-23 |
0.0056 BTC |
1,384.9862 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-07-22 |
0.0058 BTC |
985.7462 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-21 |
0.0058 BTC |
790.1649 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-20 |
0.0059 BTC |
436.5121 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-19 |
0.0059 BTC |
1,102.2164 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-07-18 |
0.0059 BTC |
1,027.8227 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-07-17 |
0.0059 BTC |
893.8945 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-07-16 |
0.0061 BTC |
1,915.4406 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-07-15 |
0.0062 BTC |
1,301.0193 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-14 |
0.0063 BTC |
2,769.7475 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-07-13 |
0.0064 BTC |
758.4040 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-07-12 |
0.0061 BTC |
1,015.8351 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-07-11 |
0.0061 BTC |
2,242.4997 BCH |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-07-10 |
0.0058 BTC |
978.8789 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-09 |
0.0058 BTC |
589.1549 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-07-08 |
0.0057 BTC |
1,138.9107 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-07-07 |
0.0056 BTC |
552.7989 BCH |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-07-06 |
0.0058 BTC |
1,435.3680 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |