Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0073 BTC |
3,292.2360 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-07 |
0.0073 BTC |
4,438.7021 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
2,624.8816 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-05 |
0.0074 BTC |
2,120.2130 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-04 |
0.0074 BTC |
4,748.1695 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
3,520.3193 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
4,176.2331 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0075 BTC |
6,460.2333 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0080 BTC |
8,049.9662 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-02-27 |
0.0080 BTC |
3,935.3565 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
5,039.5498 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-02-25 |
0.0077 BTC |
4,239.3821 BCH |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-02-24 |
0.0077 BTC |
6,723.7561 BCH |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-23 |
0.0077 BTC |
2,567.6489 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0078 BTC |
5,401.9719 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
4,576.8465 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
4,682.0593 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-19 |
0.0078 BTC |
3,631.6558 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0077 BTC |
6,137.3196 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0077 BTC |
3,454.6574 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
3,173.7795 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
4,000.1216 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
4,646.7054 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-02-13 |
0.0078 BTC |
5,877.5573 BCH |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0077 BTC |
6,125.3748 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-02-11 |
0.0078 BTC |
4,895.1112 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-10 |
0.0079 BTC |
5,832.7513 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0077 BTC |
5,156.7322 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
7,309.1978 BCH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0077 BTC |
4,830.3575 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-02-06 |
0.0077 BTC |
5,589.1144 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0076 BTC |
3,904.5483 BCH |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0074 BTC |
5,503.1130 BCH |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0076 BTC |
5,671.7256 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0075 BTC |
3,751.5072 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0075 BTC |
4,664.3765 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0077 BTC |
3,482.5213 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-01-30 |
0.0078 BTC |
2,666.1207 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-29 |
0.0078 BTC |
3,960.3135 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0079 BTC |
7,666.3841 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0080 BTC |
7,215.8557 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0080 BTC |
7,111.5914 BCH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-01-25 |
0.0080 BTC |
4,831.3377 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
11,326.3371 BCH |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2022-01-23 |
0.0082 BTC |
8,879.2769 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0085 BTC |
23,172.8674 BCH |
0.0088 BTC |
0.0078 BTC |
0.0088 BTC |
0.0082 BTC |
| 2022-01-21 |
0.0088 BTC |
5,621.7387 BCH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-20 |
0.0088 BTC |
2,055.4118 BCH |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-01-19 |
0.0090 BTC |
3,675.7412 BCH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2022-01-18 |
0.0090 BTC |
6,246.5636 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |