Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0089 BTC |
1,202.7158 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-16 |
0.0090 BTC |
1,788.0494 BCH |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
1,111.1870 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-14 |
0.0090 BTC |
2,911.6651 BCH |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
2,403.5230 BCH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0088 BTC |
2,347.1672 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-11 |
0.0088 BTC |
7,948.8472 BCH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-01-10 |
0.0088 BTC |
8,797.3562 BCH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0091 BTC |
5,092.7361 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2022-01-08 |
0.0092 BTC |
2,830.9433 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-01-07 |
0.0092 BTC |
9,864.7479 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
7,804.2906 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-01-05 |
0.0093 BTC |
2,825.9815 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0094 BTC |
3,936.7504 BCH |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
4,234.0600 BCH |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-02 |
0.0094 BTC |
4,445.6906 BCH |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-01-01 |
0.0092 BTC |
6,085.1527 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-31 |
0.0091 BTC |
6,505.7532 BCH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-30 |
0.0092 BTC |
4,964.0047 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
5,769.3205 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-28 |
0.0092 BTC |
5,971.7901 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-27 |
0.0091 BTC |
3,660.7896 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-26 |
0.0090 BTC |
2,195.4106 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-25 |
0.0089 BTC |
2,193.7617 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-24 |
0.0090 BTC |
3,830.8795 BCH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0091 BTC |
2,151.1613 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-22 |
0.0090 BTC |
1,714.1863 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-21 |
0.0091 BTC |
3,727.8352 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-20 |
0.0092 BTC |
2,990.4674 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
2,986.6305 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
2,971.7621 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0093 BTC |
3,538.3691 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-16 |
0.0091 BTC |
4,790.5343 BCH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0091 BTC |
6,294.2839 BCH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-14 |
0.0091 BTC |
7,267.2694 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-13 |
0.0091 BTC |
4,217.0054 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0092 BTC |
2,653.6082 BCH |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-11 |
0.0094 BTC |
6,026.6627 BCH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-10 |
0.0094 BTC |
7,112.0158 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0095 BTC |
10,706.7188 BCH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
9,028.9301 BCH |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0093 BTC |
10,102.3179 BCH |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-06 |
0.0092 BTC |
12,008.2364 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-05 |
0.0094 BTC |
8,599.1822 BCH |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0098 BTC |
42,865.4096 BCH |
0.0100 BTC |
0.0078 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-12-03 |
0.0100 BTC |
4,128.5744 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
4,082.9747 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0100 BTC |
4,293.5976 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
4,702.2243 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0101 BTC |
5,024.1413 BCH |
0.0102 BTC |
0.0098 BTC |
0.0103 BTC |
0.0100 BTC |