Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0102 BTC |
2,857.9736 BCH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-11-27 |
0.0103 BTC |
4,038.8095 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0105 BTC |
12,658.3315 BCH |
0.0106 BTC |
0.0097 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-11-25 |
0.0106 BTC |
8,312.8875 BCH |
0.0106 BTC |
0.0103 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-11-24 |
0.0102 BTC |
5,176.8699 BCH |
0.0099 BTC |
0.0098 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-11-23 |
0.0098 BTC |
3,538.0214 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
4,114.7475 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-21 |
0.0098 BTC |
1,789.4998 BCH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
2,261.0351 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0098 BTC |
4,149.5176 BCH |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
3,950.2975 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-11-17 |
0.0099 BTC |
3,349.2811 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-16 |
0.0102 BTC |
7,845.9217 BCH |
0.0104 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0104 BTC |
3,507.1221 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-14 |
0.0103 BTC |
2,573.9518 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0103 BTC |
2,816.3689 BCH |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
3,634.7171 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-11 |
0.0104 BTC |
9,427.5561 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
13,029.4824 BCH |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-11-09 |
0.0100 BTC |
11,263.2602 BCH |
0.0094 BTC |
0.0094 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-08 |
0.0095 BTC |
3,782.8741 BCH |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-11-07 |
0.0096 BTC |
2,608.1106 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-06 |
0.0097 BTC |
2,553.1951 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0097 BTC |
7,802.2205 BCH |
0.0097 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
6,158.4685 BCH |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0095 BTC |
6,157.1253 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
3,678.6251 BCH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-11-01 |
0.0097 BTC |
3,907.1490 BCH |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-10-31 |
0.0097 BTC |
3,798.8892 BCH |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0095 BTC |
2,989.1253 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-29 |
0.0094 BTC |
10,655.1160 BCH |
0.0093 BTC |
0.0093 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0094 BTC |
6,127.3937 BCH |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-10-27 |
0.0097 BTC |
10,283.6150 BCH |
0.0098 BTC |
0.0091 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0098 BTC |
2,663.6474 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-10-25 |
0.0100 BTC |
2,571.7793 BCH |
0.0102 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
2,199.4246 BCH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-23 |
0.0102 BTC |
2,799.4051 BCH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
3,157.1235 BCH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0098 BTC |
7,460.8168 BCH |
0.0096 BTC |
0.0096 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
5,246.4789 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-19 |
0.0098 BTC |
3,199.8647 BCH |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
3,967.8157 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-10-17 |
0.0103 BTC |
3,368.3199 BCH |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
7,821.6569 BCH |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-10-15 |
0.0104 BTC |
7,670.1212 BCH |
0.0105 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-10-14 |
0.0104 BTC |
3,941.5103 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0104 BTC |
5,009.1341 BCH |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-12 |
0.0105 BTC |
3,607.8518 BCH |
0.0107 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0108 BTC |
4,020.3381 BCH |
0.0110 BTC |
0.0106 BTC |
0.0110 BTC |
0.0107 BTC |
| 2021-10-10 |
0.0111 BTC |
3,309.0039 BCH |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0110 BTC |