Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0140 BTC |
4,655.5111 BCH |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-08-19 |
0.0140 BTC |
7,925.9884 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0143 BTC |
8,333.4619 BCH |
0.0146 BTC |
0.0140 BTC |
0.0147 BTC |
0.0141 BTC |
| 2021-08-17 |
0.0147 BTC |
9,311.5083 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-08-16 |
0.0149 BTC |
8,398.6483 BCH |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2021-08-15 |
0.0146 BTC |
16,853.5215 BCH |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0138 BTC |
12,162.9394 BCH |
0.0135 BTC |
0.0135 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-13 |
0.0136 BTC |
9,101.0824 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-08-12 |
0.0134 BTC |
14,031.9450 BCH |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0131 BTC |
6,242.0601 BCH |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0133 BTC |
| 2021-08-10 |
0.0130 BTC |
9,044.7932 BCH |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2021-08-09 |
0.0129 BTC |
7,099.8090 BCH |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-08 |
0.0131 BTC |
7,696.7613 BCH |
0.0134 BTC |
0.0128 BTC |
0.0135 BTC |
0.0128 BTC |
| 2021-08-07 |
0.0133 BTC |
10,541.5963 BCH |
0.0132 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-06 |
0.0135 BTC |
12,211.9055 BCH |
0.0138 BTC |
0.0131 BTC |
0.0138 BTC |
0.0132 BTC |
| 2021-08-05 |
0.0138 BTC |
4,599.1172 BCH |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0138 BTC |
| 2021-08-04 |
0.0139 BTC |
5,270.0042 BCH |
0.0139 BTC |
0.0138 BTC |
0.0142 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
5,321.8958 BCH |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-08-02 |
0.0136 BTC |
11,748.5003 BCH |
0.0133 BTC |
0.0130 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0132 BTC |
3,387.2102 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-31 |
0.0133 BTC |
9,511.8892 BCH |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0133 BTC |
12,622.4674 BCH |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-29 |
0.0129 BTC |
6,776.8389 BCH |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-07-28 |
0.0128 BTC |
9,416.2645 BCH |
0.0129 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-07-27 |
0.0129 BTC |
11,366.0412 BCH |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2021-07-26 |
0.0130 BTC |
16,880.3034 BCH |
0.0130 BTC |
0.0123 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-07-25 |
0.0133 BTC |
4,256.1330 BCH |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2021-07-24 |
0.0135 BTC |
3,952.9171 BCH |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-07-23 |
0.0136 BTC |
4,142.8821 BCH |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-22 |
0.0135 BTC |
5,484.8963 BCH |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-07-21 |
0.0134 BTC |
4,084.7179 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0135 BTC |
8,518.7802 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-07-19 |
0.0137 BTC |
6,222.2649 BCH |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0138 BTC |
3,914.5178 BCH |
0.0137 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-17 |
0.0139 BTC |
5,918.2057 BCH |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2021-07-16 |
0.0141 BTC |
5,308.8911 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0143 BTC |
3,042.2449 BCH |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-07-14 |
0.0144 BTC |
5,052.1935 BCH |
0.0145 BTC |
0.0140 BTC |
0.0145 BTC |
0.0144 BTC |
| 2021-07-13 |
0.0145 BTC |
3,950.4129 BCH |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2021-07-12 |
0.0147 BTC |
5,799.7177 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0147 BTC |
3,528.5509 BCH |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2021-07-10 |
0.0148 BTC |
4,166.7321 BCH |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0146 BTC |
| 2021-07-09 |
0.0150 BTC |
5,923.8713 BCH |
0.0151 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-08 |
0.0151 BTC |
7,002.0166 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-07-07 |
0.0150 BTC |
3,713.1374 BCH |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0151 BTC |
| 2021-07-06 |
0.0149 BTC |
4,931.3684 BCH |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
6,058.5742 BCH |
0.0152 BTC |
0.0146 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-04 |
0.0149 BTC |
4,316.3374 BCH |
0.0147 BTC |
0.0144 BTC |
0.0153 BTC |
0.0152 BTC |
| 2021-07-03 |
0.0146 BTC |
3,599.5808 BCH |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-07-02 |
0.0147 BTC |
17,474.3960 BCH |
0.0148 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |