Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0147 BTC |
6,962.7741 BCH |
0.0146 BTC |
0.0146 BTC |
0.0151 BTC |
0.0148 BTC |
| 2021-06-30 |
0.0147 BTC |
9,522.0695 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-29 |
0.0147 BTC |
12,088.0389 BCH |
0.0146 BTC |
0.0145 BTC |
0.0154 BTC |
0.0147 BTC |
| 2021-06-28 |
0.0142 BTC |
8,844.4279 BCH |
0.0138 BTC |
0.0137 BTC |
0.0147 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
6,717.6080 BCH |
0.0140 BTC |
0.0137 BTC |
0.0144 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0141 BTC |
11,065.5528 BCH |
0.0142 BTC |
0.0140 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-06-25 |
0.0143 BTC |
10,039.9744 BCH |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-24 |
0.0141 BTC |
10,345.5902 BCH |
0.0138 BTC |
0.0138 BTC |
0.0148 BTC |
0.0144 BTC |
| 2021-06-23 |
0.0138 BTC |
23,527.4157 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-06-22 |
0.0143 BTC |
36,130.5492 BCH |
0.0149 BTC |
0.0133 BTC |
0.0151 BTC |
0.0137 BTC |
| 2021-06-21 |
0.0151 BTC |
17,569.6554 BCH |
0.0154 BTC |
0.0147 BTC |
0.0157 BTC |
0.0149 BTC |
| 2021-06-20 |
0.0157 BTC |
8,596.9739 BCH |
0.0160 BTC |
0.0154 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-06-19 |
0.0157 BTC |
8,280.1940 BCH |
0.0155 BTC |
0.0154 BTC |
0.0161 BTC |
0.0160 BTC |
| 2021-06-18 |
0.0156 BTC |
8,182.1262 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2021-06-17 |
0.0155 BTC |
7,369.6091 BCH |
0.0154 BTC |
0.0153 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0154 BTC |
6,668.2980 BCH |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0154 BTC |
| 2021-06-15 |
0.0155 BTC |
10,153.8855 BCH |
0.0155 BTC |
0.0154 BTC |
0.0161 BTC |
0.0155 BTC |
| 2021-06-14 |
0.0157 BTC |
10,826.0106 BCH |
0.0158 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2021-06-13 |
0.0160 BTC |
8,248.8750 BCH |
0.0162 BTC |
0.0158 BTC |
0.0165 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0161 BTC |
13,523.5793 BCH |
0.0161 BTC |
0.0153 BTC |
0.0163 BTC |
0.0162 BTC |
| 2021-06-11 |
0.0162 BTC |
10,957.4280 BCH |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2021-06-10 |
0.0168 BTC |
14,250.6183 BCH |
0.0172 BTC |
0.0163 BTC |
0.0174 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0175 BTC |
19,984.9011 BCH |
0.0178 BTC |
0.0169 BTC |
0.0182 BTC |
0.0172 BTC |
| 2021-06-08 |
0.0179 BTC |
18,950.1870 BCH |
0.0181 BTC |
0.0174 BTC |
0.0182 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0181 BTC |
5,584.4223 BCH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0181 BTC |
| 2021-06-06 |
0.0181 BTC |
9,879.0470 BCH |
0.0180 BTC |
0.0180 BTC |
0.0185 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0181 BTC |
9,187.3887 BCH |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2021-06-04 |
0.0183 BTC |
13,952.1723 BCH |
0.0185 BTC |
0.0178 BTC |
0.0187 BTC |
0.0181 BTC |
| 2021-06-03 |
0.0186 BTC |
16,638.6808 BCH |
0.0187 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2021-06-02 |
0.0187 BTC |
18,115.5776 BCH |
0.0188 BTC |
0.0185 BTC |
0.0189 BTC |
0.0187 BTC |
| 2021-06-01 |
0.0189 BTC |
21,447.9736 BCH |
0.0191 BTC |
0.0186 BTC |
0.0191 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0189 BTC |
22,020.1995 BCH |
0.0187 BTC |
0.0183 BTC |
0.0191 BTC |
0.0191 BTC |
| 2021-05-30 |
0.0186 BTC |
27,880.0990 BCH |
0.0186 BTC |
0.0183 BTC |
0.0192 BTC |
0.0187 BTC |
| 2021-05-29 |
0.0189 BTC |
34,134.5822 BCH |
0.0191 BTC |
0.0185 BTC |
0.0199 BTC |
0.0186 BTC |
| 2021-05-28 |
0.0194 BTC |
38,656.5632 BCH |
0.0198 BTC |
0.0185 BTC |
0.0199 BTC |
0.0191 BTC |
| 2021-05-27 |
0.0194 BTC |
30,528.3653 BCH |
0.0190 BTC |
0.0188 BTC |
0.0200 BTC |
0.0198 BTC |
| 2021-05-26 |
0.0187 BTC |
35,344.7544 BCH |
0.0184 BTC |
0.0181 BTC |
0.0195 BTC |
0.0190 BTC |
| 2021-05-25 |
0.0182 BTC |
62,082.8794 BCH |
0.0179 BTC |
0.0172 BTC |
0.0200 BTC |
0.0184 BTC |
| 2021-05-24 |
0.0168 BTC |
59,510.3596 BCH |
0.0157 BTC |
0.0149 BTC |
0.0179 BTC |
0.0179 BTC |
| 2021-05-23 |
0.0166 BTC |
59,660.3322 BCH |
0.0175 BTC |
0.0152 BTC |
0.0176 BTC |
0.0157 BTC |
| 2021-05-22 |
0.0182 BTC |
61,345.3020 BCH |
0.0189 BTC |
0.0170 BTC |
0.0192 BTC |
0.0175 BTC |
| 2021-05-21 |
0.0194 BTC |
57,866.0875 BCH |
0.0200 BTC |
0.0185 BTC |
0.0206 BTC |
0.0189 BTC |
| 2021-05-20 |
0.0206 BTC |
79,677.5745 BCH |
0.0213 BTC |
0.0176 BTC |
0.0215 BTC |
0.0200 BTC |
| 2021-05-19 |
0.0232 BTC |
121,706.9466 BCH |
0.0252 BTC |
0.0148 BTC |
0.0258 BTC |
0.0212 BTC |
| 2021-05-18 |
0.0247 BTC |
32,317.2280 BCH |
0.0241 BTC |
0.0238 BTC |
0.0256 BTC |
0.0252 BTC |
| 2021-05-17 |
0.0245 BTC |
40,256.5248 BCH |
0.0249 BTC |
0.0232 BTC |
0.0254 BTC |
0.0241 BTC |
| 2021-05-16 |
0.0250 BTC |
25,852.2018 BCH |
0.0252 BTC |
0.0246 BTC |
0.0260 BTC |
0.0249 BTC |
| 2021-05-15 |
0.0257 BTC |
26,576.5079 BCH |
0.0263 BTC |
0.0249 BTC |
0.0266 BTC |
0.0252 BTC |
| 2021-05-14 |
0.0255 BTC |
40,482.7311 BCH |
0.0248 BTC |
0.0238 BTC |
0.0265 BTC |
0.0263 BTC |
| 2021-05-13 |
0.0253 BTC |
71,776.6165 BCH |
0.0258 BTC |
0.0241 BTC |
0.0266 BTC |
0.0248 BTC |