Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0259 BTC |
49,911.6099 BCH |
0.0260 BTC |
0.0256 BTC |
0.0288 BTC |
0.0258 BTC |
| 2021-05-11 |
0.0257 BTC |
66,665.0571 BCH |
0.0255 BTC |
0.0224 BTC |
0.0266 BTC |
0.0259 BTC |
| 2021-05-10 |
0.0244 BTC |
51,271.5356 BCH |
0.0234 BTC |
0.0229 BTC |
0.0265 BTC |
0.0255 BTC |
| 2021-05-09 |
0.0233 BTC |
40,897.5620 BCH |
0.0232 BTC |
0.0228 BTC |
0.0243 BTC |
0.0234 BTC |
| 2021-05-08 |
0.0236 BTC |
58,592.0866 BCH |
0.0241 BTC |
0.0223 BTC |
0.0251 BTC |
0.0232 BTC |
| 2021-05-07 |
0.0245 BTC |
100,088.0520 BCH |
0.0249 BTC |
0.0240 BTC |
0.0280 BTC |
0.0241 BTC |
| 2021-05-06 |
0.0236 BTC |
110,936.5929 BCH |
0.0224 BTC |
0.0218 BTC |
0.0260 BTC |
0.0249 BTC |
| 2021-05-05 |
0.0201 BTC |
52,648.5488 BCH |
0.0178 BTC |
0.0175 BTC |
0.0232 BTC |
0.0224 BTC |
| 2021-05-04 |
0.0176 BTC |
36,290.7525 BCH |
0.0174 BTC |
0.0171 BTC |
0.0188 BTC |
0.0178 BTC |
| 2021-05-03 |
0.0173 BTC |
15,570.6230 BCH |
0.0173 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2021-05-02 |
0.0173 BTC |
15,867.4840 BCH |
0.0173 BTC |
0.0169 BTC |
0.0175 BTC |
0.0173 BTC |
| 2021-05-01 |
0.0171 BTC |
25,331.9763 BCH |
0.0168 BTC |
0.0168 BTC |
0.0177 BTC |
0.0173 BTC |
| 2021-04-30 |
0.0166 BTC |
18,987.0363 BCH |
0.0165 BTC |
0.0163 BTC |
0.0173 BTC |
0.0168 BTC |
| 2021-04-29 |
0.0163 BTC |
18,930.7928 BCH |
0.0162 BTC |
0.0161 BTC |
0.0167 BTC |
0.0165 BTC |
| 2021-04-28 |
0.0160 BTC |
25,951.2776 BCH |
0.0159 BTC |
0.0158 BTC |
0.0167 BTC |
0.0162 BTC |
| 2021-04-27 |
0.0157 BTC |
21,048.5743 BCH |
0.0155 BTC |
0.0154 BTC |
0.0161 BTC |
0.0159 BTC |
| 2021-04-26 |
0.0157 BTC |
21,946.8897 BCH |
0.0159 BTC |
0.0152 BTC |
0.0160 BTC |
0.0155 BTC |
| 2021-04-25 |
0.0158 BTC |
18,562.6816 BCH |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0159 BTC |
| 2021-04-24 |
0.0159 BTC |
32,082.4993 BCH |
0.0161 BTC |
0.0154 BTC |
0.0165 BTC |
0.0157 BTC |
| 2021-04-23 |
0.0167 BTC |
66,804.2765 BCH |
0.0173 BTC |
0.0140 BTC |
0.0178 BTC |
0.0161 BTC |
| 2021-04-22 |
0.0174 BTC |
35,396.4983 BCH |
0.0175 BTC |
0.0166 BTC |
0.0178 BTC |
0.0173 BTC |
| 2021-04-21 |
0.0173 BTC |
43,221.4219 BCH |
0.0170 BTC |
0.0165 BTC |
0.0177 BTC |
0.0175 BTC |
| 2021-04-20 |
0.0166 BTC |
56,333.3085 BCH |
0.0162 BTC |
0.0152 BTC |
0.0175 BTC |
0.0170 BTC |
| 2021-04-19 |
0.0164 BTC |
54,670.2111 BCH |
0.0167 BTC |
0.0160 BTC |
0.0182 BTC |
0.0162 BTC |
| 2021-04-18 |
0.0170 BTC |
92,642.3028 BCH |
0.0172 BTC |
0.0152 BTC |
0.0176 BTC |
0.0167 BTC |
| 2021-04-17 |
0.0168 BTC |
123,780.8890 BCH |
0.0163 BTC |
0.0160 BTC |
0.0196 BTC |
0.0172 BTC |
| 2021-04-16 |
0.0148 BTC |
59,252.7182 BCH |
0.0134 BTC |
0.0133 BTC |
0.0167 BTC |
0.0163 BTC |
| 2021-04-15 |
0.0130 BTC |
32,315.2431 BCH |
0.0126 BTC |
0.0125 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-04-14 |
0.0121 BTC |
44,776.6142 BCH |
0.0116 BTC |
0.0114 BTC |
0.0130 BTC |
0.0126 BTC |
| 2021-04-13 |
0.0113 BTC |
20,667.4079 BCH |
0.0111 BTC |
0.0109 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-04-12 |
0.0113 BTC |
13,497.7576 BCH |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-04-11 |
0.0113 BTC |
24,052.4762 BCH |
0.0112 BTC |
0.0111 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0111 BTC |
14,546.1379 BCH |
0.0110 BTC |
0.0106 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-04-09 |
0.0110 BTC |
12,885.5399 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-08 |
0.0110 BTC |
22,225.6909 BCH |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0110 BTC |
42,145.5279 BCH |
0.0110 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0108 BTC |
37,351.3180 BCH |
0.0105 BTC |
0.0104 BTC |
0.0114 BTC |
0.0110 BTC |
| 2021-04-05 |
0.0100 BTC |
18,979.4371 BCH |
0.0095 BTC |
0.0095 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-04-04 |
0.0096 BTC |
15,590.1732 BCH |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-04-03 |
0.0097 BTC |
19,470.3812 BCH |
0.0098 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-04-02 |
0.0095 BTC |
19,203.0436 BCH |
0.0092 BTC |
0.0091 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0090 BTC |
11,021.1635 BCH |
0.0089 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-31 |
0.0089 BTC |
9,396.2615 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-30 |
0.0090 BTC |
7,497.6496 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0089 BTC |
8,751.0964 BCH |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
6,740.2936 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0091 BTC |
8,579.8852 BCH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
10,553.9710 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0092 BTC |
21,050.5362 BCH |
0.0093 BTC |
0.0085 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0094 BTC |
7,748.0309 BCH |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |