Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0094 BTC |
11,277.3740 BCH |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-03-22 |
0.0092 BTC |
6,447.9917 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-03-21 |
0.0091 BTC |
8,976.4860 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0091 BTC |
7,994.4955 BCH |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-19 |
0.0091 BTC |
7,506.7503 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-18 |
0.0093 BTC |
8,227.4991 BCH |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-17 |
0.0095 BTC |
8,768.8814 BCH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-16 |
0.0094 BTC |
12,350.1066 BCH |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-03-15 |
0.0094 BTC |
19,497.7361 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0097 BTC |
15,062.4666 BCH |
0.0100 BTC |
0.0094 BTC |
0.0101 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0096 BTC |
14,609.4718 BCH |
0.0093 BTC |
0.0092 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-03-12 |
0.0094 BTC |
12,157.8177 BCH |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0097 BTC |
16,464.7364 BCH |
0.0098 BTC |
0.0096 BTC |
0.0101 BTC |
0.0096 BTC |
| 2021-03-10 |
0.0098 BTC |
10,847.2078 BCH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0101 BTC |
9,232.8934 BCH |
0.0102 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
8,235.4354 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-07 |
0.0102 BTC |
6,279.8445 BCH |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0102 BTC |
7,924.8493 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-03-05 |
0.0103 BTC |
12,597.7916 BCH |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0105 BTC |
12,295.4974 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-03-03 |
0.0108 BTC |
15,520.5197 BCH |
0.0110 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-03-02 |
0.0106 BTC |
22,271.4689 BCH |
0.0102 BTC |
0.0100 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-03-01 |
0.0102 BTC |
13,104.5397 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-28 |
0.0103 BTC |
21,494.1954 BCH |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
17,741.1082 BCH |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2021-02-26 |
0.0106 BTC |
24,873.3710 BCH |
0.0108 BTC |
0.0102 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-02-25 |
0.0107 BTC |
19,028.2794 BCH |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-02-24 |
0.0106 BTC |
38,152.2627 BCH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-02-23 |
0.0110 BTC |
97,402.0613 BCH |
0.0114 BTC |
0.0090 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0121 BTC |
43,210.8545 BCH |
0.0128 BTC |
0.0108 BTC |
0.0128 BTC |
0.0114 BTC |
| 2021-02-21 |
0.0127 BTC |
32,605.8347 BCH |
0.0126 BTC |
0.0115 BTC |
0.0129 BTC |
0.0128 BTC |
| 2021-02-20 |
0.0130 BTC |
31,667.2738 BCH |
0.0133 BTC |
0.0115 BTC |
0.0134 BTC |
0.0126 BTC |
| 2021-02-19 |
0.0135 BTC |
24,727.2435 BCH |
0.0136 BTC |
0.0128 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-02-18 |
0.0138 BTC |
18,126.6077 BCH |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0141 BTC |
29,075.0671 BCH |
0.0143 BTC |
0.0136 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-02-16 |
0.0148 BTC |
55,485.0993 BCH |
0.0154 BTC |
0.0140 BTC |
0.0161 BTC |
0.0143 BTC |
| 2021-02-15 |
0.0146 BTC |
71,993.3320 BCH |
0.0138 BTC |
0.0131 BTC |
0.0161 BTC |
0.0154 BTC |
| 2021-02-14 |
0.0132 BTC |
91,676.4969 BCH |
0.0127 BTC |
0.0125 BTC |
0.0153 BTC |
0.0138 BTC |
| 2021-02-13 |
0.0121 BTC |
25,718.0914 BCH |
0.0116 BTC |
0.0115 BTC |
0.0143 BTC |
0.0127 BTC |
| 2021-02-12 |
0.0113 BTC |
23,919.6292 BCH |
0.0110 BTC |
0.0109 BTC |
0.0120 BTC |
0.0116 BTC |
| 2021-02-11 |
0.0109 BTC |
19,340.3884 BCH |
0.0108 BTC |
0.0107 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-10 |
0.0107 BTC |
45,184.6119 BCH |
0.0105 BTC |
0.0105 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-02-09 |
0.0107 BTC |
28,887.4597 BCH |
0.0108 BTC |
0.0103 BTC |
0.0111 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0112 BTC |
23,322.5863 BCH |
0.0116 BTC |
0.0106 BTC |
0.0117 BTC |
0.0108 BTC |
| 2021-02-07 |
0.0116 BTC |
22,677.5593 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-02-06 |
0.0116 BTC |
28,298.3431 BCH |
0.0115 BTC |
0.0114 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0115 BTC |
9,436.5049 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0115 BTC |
| 2021-02-04 |
0.0117 BTC |
16,729.6959 BCH |
0.0120 BTC |
0.0113 BTC |
0.0122 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0121 BTC |
15,412.3094 BCH |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-02-02 |
0.0122 BTC |
15,324.1704 BCH |
0.0123 BTC |
0.0119 BTC |
0.0125 BTC |
0.0122 BTC |