Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0122 BTC |
30,437.1759 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-01-31 |
0.0121 BTC |
15,486.9267 BCH |
0.0121 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0117 BTC |
27,034.4854 BCH |
0.0114 BTC |
0.0113 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-01-29 |
0.0119 BTC |
44,267.8324 BCH |
0.0124 BTC |
0.0111 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-28 |
0.0125 BTC |
17,513.8383 BCH |
0.0126 BTC |
0.0120 BTC |
0.0126 BTC |
0.0124 BTC |
| 2021-01-27 |
0.0129 BTC |
18,036.2802 BCH |
0.0133 BTC |
0.0122 BTC |
0.0134 BTC |
0.0126 BTC |
| 2021-01-26 |
0.0133 BTC |
14,729.9069 BCH |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-01-25 |
0.0135 BTC |
14,228.1544 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0133 BTC |
| 2021-01-24 |
0.0135 BTC |
11,050.2979 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0136 BTC |
16,840.0617 BCH |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0138 BTC |
32,018.1190 BCH |
0.0140 BTC |
0.0132 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-01-21 |
0.0140 BTC |
22,035.1615 BCH |
0.0140 BTC |
0.0136 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-01-20 |
0.0142 BTC |
23,738.4174 BCH |
0.0145 BTC |
0.0138 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0141 BTC |
24,484.0804 BCH |
0.0137 BTC |
0.0135 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-01-18 |
0.0135 BTC |
17,983.3362 BCH |
0.0134 BTC |
0.0131 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-01-17 |
0.0135 BTC |
17,433.2226 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-16 |
0.0134 BTC |
24,969.3339 BCH |
0.0133 BTC |
0.0131 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-01-15 |
0.0132 BTC |
26,687.7451 BCH |
0.0131 BTC |
0.0131 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-01-14 |
0.0135 BTC |
25,558.2665 BCH |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0131 BTC |
| 2021-01-13 |
0.0137 BTC |
40,905.5244 BCH |
0.0136 BTC |
0.0132 BTC |
0.0146 BTC |
0.0138 BTC |
| 2021-01-12 |
0.0138 BTC |
71,019.1784 BCH |
0.0140 BTC |
0.0130 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-01-11 |
0.0144 BTC |
135,335.8986 BCH |
0.0148 BTC |
0.0130 BTC |
0.0162 BTC |
0.0140 BTC |
| 2021-01-10 |
0.0131 BTC |
164,155.0713 BCH |
0.0113 BTC |
0.0113 BTC |
0.0162 BTC |
0.0148 BTC |
| 2021-01-09 |
0.0110 BTC |
43,534.0196 BCH |
0.0106 BTC |
0.0105 BTC |
0.0137 BTC |
0.0113 BTC |
| 2021-01-08 |
0.0112 BTC |
58,483.5188 BCH |
0.0117 BTC |
0.0106 BTC |
0.0123 BTC |
0.0106 BTC |
| 2021-01-07 |
0.0122 BTC |
41,850.7818 BCH |
0.0126 BTC |
0.0117 BTC |
0.0131 BTC |
0.0117 BTC |
| 2021-01-06 |
0.0127 BTC |
40,015.5838 BCH |
0.0127 BTC |
0.0120 BTC |
0.0128 BTC |
0.0126 BTC |
| 2021-01-05 |
0.0127 BTC |
40,718.7738 BCH |
0.0127 BTC |
0.0125 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-01-04 |
0.0123 BTC |
70,238.7808 BCH |
0.0127 BTC |
0.0118 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0115 BTC |
58,947.4411 BCH |
0.0119 BTC |
0.0105 BTC |
0.0140 BTC |
0.0118 BTC |
| 2021-01-02 |
0.0115 BTC |
26,174.1952 BCH |
0.0112 BTC |
0.0105 BTC |
0.0120 BTC |
0.0112 BTC |
| 2021-01-01 |
0.0119 BTC |
23,910.8302 BCH |
0.0118 BTC |
0.0111 BTC |
0.0122 BTC |
0.0118 BTC |
| 2020-12-31 |
0.0122 BTC |
26,189.1711 BCH |
0.0119 BTC |
0.0117 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-12-30 |
0.0126 BTC |
37,216.6377 BCH |
0.0124 BTC |
0.0118 BTC |
0.0133 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0132 BTC |
44,539.6044 BCH |
0.0129 BTC |
0.0124 BTC |
0.0138 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0134 BTC |
53,896.4010 BCH |
0.0136 BTC |
0.0126 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-12-27 |
0.0128 BTC |
56,979.0454 BCH |
0.0132 BTC |
0.0115 BTC |
0.0140 BTC |
0.0132 BTC |
| 2020-12-26 |
0.0127 BTC |
45,216.6217 BCH |
0.0125 BTC |
0.0115 BTC |
0.0133 BTC |
0.0125 BTC |
| 2020-12-25 |
0.0127 BTC |
36,216.8827 BCH |
0.0129 BTC |
0.0122 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0123 BTC |
37,804.6835 BCH |
0.0124 BTC |
0.0116 BTC |
0.0133 BTC |
0.0124 BTC |
| 2020-12-23 |
0.0130 BTC |
50,921.2479 BCH |
0.0123 BTC |
0.0116 BTC |
0.0137 BTC |
0.0123 BTC |
| 2020-12-22 |
0.0138 BTC |
38,176.8247 BCH |
0.0136 BTC |
0.0121 BTC |
0.0142 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0146 BTC |
84,050.4798 BCH |
0.0140 BTC |
0.0133 BTC |
0.0161 BTC |
0.0140 BTC |
| 2020-12-20 |
0.0144 BTC |
62,870.2087 BCH |
0.0152 BTC |
0.0132 BTC |
0.0161 BTC |
0.0152 BTC |
| 2020-12-19 |
0.0136 BTC |
22,431.0055 BCH |
0.0136 BTC |
0.0132 BTC |
0.0156 BTC |
0.0136 BTC |
| 2020-12-18 |
0.0138 BTC |
29,662.6931 BCH |
0.0137 BTC |
0.0134 BTC |
0.0141 BTC |
0.0137 BTC |
| 2020-12-17 |
0.0143 BTC |
37,950.2205 BCH |
0.0140 BTC |
0.0133 BTC |
0.0149 BTC |
0.0140 BTC |
| 2020-12-16 |
0.0149 BTC |
28,849.9353 BCH |
0.0147 BTC |
0.0133 BTC |
0.0154 BTC |
0.0147 BTC |
| 2020-12-15 |
0.0146 BTC |
21,830.4369 BCH |
0.0151 BTC |
0.0139 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-12-14 |
0.0142 BTC |
12,158.6286 BCH |
0.0141 BTC |
0.0139 BTC |
0.0152 BTC |
0.0141 BTC |