Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0144 BTC |
10,035.1322 BCH |
0.0143 BTC |
0.0140 BTC |
0.0146 BTC |
0.0143 BTC |
| 2020-12-12 |
0.0144 BTC |
11,734.8244 BCH |
0.0144 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-11 |
0.0145 BTC |
13,819.6596 BCH |
0.0144 BTC |
0.0143 BTC |
0.0147 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0146 BTC |
12,172.0941 BCH |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
18,847.1220 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0147 BTC |
12,437.2209 BCH |
0.0146 BTC |
0.0143 BTC |
0.0149 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
10,044.9309 BCH |
0.0149 BTC |
0.0144 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-12-06 |
0.0149 BTC |
11,701.4472 BCH |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2020-12-05 |
0.0151 BTC |
15,501.6164 BCH |
0.0149 BTC |
0.0148 BTC |
0.0155 BTC |
0.0149 BTC |
| 2020-12-04 |
0.0152 BTC |
26,901.7695 BCH |
0.0152 BTC |
0.0148 BTC |
0.0158 BTC |
0.0152 BTC |
| 2020-12-03 |
0.0152 BTC |
18,362.8215 BCH |
0.0151 BTC |
0.0148 BTC |
0.0158 BTC |
0.0151 BTC |
| 2020-12-02 |
0.0155 BTC |
32,849.5662 BCH |
0.0153 BTC |
0.0149 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0156 BTC |
74,302.2895 BCH |
0.0157 BTC |
0.0145 BTC |
0.0166 BTC |
0.0157 BTC |
| 2020-11-30 |
0.0155 BTC |
39,943.4883 BCH |
0.0154 BTC |
0.0145 BTC |
0.0166 BTC |
0.0154 BTC |
| 2020-11-29 |
0.0158 BTC |
29,780.2964 BCH |
0.0155 BTC |
0.0151 BTC |
0.0162 BTC |
0.0155 BTC |
| 2020-11-28 |
0.0159 BTC |
26,952.4570 BCH |
0.0161 BTC |
0.0154 BTC |
0.0162 BTC |
0.0161 BTC |
| 2020-11-27 |
0.0158 BTC |
49,293.9423 BCH |
0.0156 BTC |
0.0153 BTC |
0.0162 BTC |
0.0156 BTC |
| 2020-11-26 |
0.0169 BTC |
83,086.7650 BCH |
0.0160 BTC |
0.0153 BTC |
0.0180 BTC |
0.0160 BTC |
| 2020-11-25 |
0.0180 BTC |
61,723.7421 BCH |
0.0179 BTC |
0.0154 BTC |
0.0189 BTC |
0.0179 BTC |
| 2020-11-24 |
0.0171 BTC |
99,240.7470 BCH |
0.0181 BTC |
0.0161 BTC |
0.0200 BTC |
0.0181 BTC |
| 2020-11-23 |
0.0157 BTC |
43,586.5337 BCH |
0.0161 BTC |
0.0152 BTC |
0.0200 BTC |
0.0161 BTC |
| 2020-11-22 |
0.0155 BTC |
55,890.4939 BCH |
0.0154 BTC |
0.0152 BTC |
0.0167 BTC |
0.0154 BTC |
| 2020-11-21 |
0.0146 BTC |
40,038.4902 BCH |
0.0155 BTC |
0.0135 BTC |
0.0167 BTC |
0.0155 BTC |
| 2020-11-20 |
0.0137 BTC |
26,314.1873 BCH |
0.0137 BTC |
0.0135 BTC |
0.0157 BTC |
0.0137 BTC |
| 2020-11-19 |
0.0136 BTC |
23,085.5332 BCH |
0.0137 BTC |
0.0135 BTC |
0.0145 BTC |
0.0137 BTC |
| 2020-11-18 |
0.0142 BTC |
27,006.3145 BCH |
0.0136 BTC |
0.0134 BTC |
0.0148 BTC |
0.0136 BTC |
| 2020-11-17 |
0.0150 BTC |
21,942.9895 BCH |
0.0147 BTC |
0.0134 BTC |
0.0153 BTC |
0.0147 BTC |
| 2020-11-16 |
0.0157 BTC |
10,791.1042 BCH |
0.0152 BTC |
0.0147 BTC |
0.0162 BTC |
0.0152 BTC |
| 2020-11-15 |
0.0162 BTC |
0.0000 BCH |
0.0161 BTC |
0.0150 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-11-14 |
0.0160 BTC |
16,101.2574 BCH |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0162 BTC |
| 2020-11-13 |
0.0159 BTC |
28,907.4963 BCH |
0.0158 BTC |
0.0152 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-11-12 |
0.0162 BTC |
22,150.0959 BCH |
0.0160 BTC |
0.0152 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0167 BTC |
12,311.1613 BCH |
0.0164 BTC |
0.0160 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0171 BTC |
21,688.5395 BCH |
0.0169 BTC |
0.0164 BTC |
0.0175 BTC |
0.0169 BTC |
| 2020-11-09 |
0.0176 BTC |
16,746.4179 BCH |
0.0173 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-11-08 |
0.0174 BTC |
18,323.1057 BCH |
0.0178 BTC |
0.0167 BTC |
0.0182 BTC |
0.0178 BTC |
| 2020-11-07 |
0.0167 BTC |
19,412.5809 BCH |
0.0170 BTC |
0.0164 BTC |
0.0182 BTC |
0.0170 BTC |
| 2020-11-06 |
0.0165 BTC |
27,346.7896 BCH |
0.0165 BTC |
0.0158 BTC |
0.0178 BTC |
0.0165 BTC |
| 2020-11-05 |
0.0167 BTC |
17,702.6949 BCH |
0.0165 BTC |
0.0158 BTC |
0.0174 BTC |
0.0165 BTC |
| 2020-11-04 |
0.0172 BTC |
13,006.5853 BCH |
0.0168 BTC |
0.0163 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-11-03 |
0.0183 BTC |
38,214.4576 BCH |
0.0175 BTC |
0.0168 BTC |
0.0192 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0193 BTC |
14,017.7426 BCH |
0.0191 BTC |
0.0172 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-11-01 |
0.0193 BTC |
8,914.9056 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
12,632.5212 BCH |
0.0191 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-10-30 |
0.0195 BTC |
19,611.6136 BCH |
0.0192 BTC |
0.0189 BTC |
0.0201 BTC |
0.0192 BTC |
| 2020-10-29 |
0.0203 BTC |
13,585.7917 BCH |
0.0198 BTC |
0.0191 BTC |
0.0210 BTC |
0.0198 BTC |
| 2020-10-28 |
0.0202 BTC |
47,373.3051 BCH |
0.0208 BTC |
0.0191 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-27 |
0.0198 BTC |
11,362.0164 BCH |
0.0196 BTC |
0.0191 BTC |
0.0211 BTC |
0.0196 BTC |
| 2020-10-26 |
0.0205 BTC |
9,941.4183 BCH |
0.0201 BTC |
0.0195 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-10-25 |
0.0209 BTC |
12,291.0497 BCH |
0.0209 BTC |
0.0199 BTC |
0.0211 BTC |
0.0209 BTC |