Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0056 BTC |
2,995.4577 BCH |
0.0058 BTC |
0.0053 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-07-04 |
0.0060 BTC |
1,360.1230 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-07-03 |
0.0062 BTC |
547.3019 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-07-02 |
0.0062 BTC |
822.5578 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-07-01 |
0.0062 BTC |
730.8735 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-06-30 |
0.0063 BTC |
639.3152 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-29 |
0.0063 BTC |
458.4373 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-28 |
0.0064 BTC |
1,597.8568 BCH |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-06-27 |
0.0062 BTC |
966.3035 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-06-26 |
0.0062 BTC |
711.6932 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-06-25 |
0.0062 BTC |
1,703.1283 BCH |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2024-06-24 |
0.0059 BTC |
2,488.5148 BCH |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-23 |
0.0060 BTC |
433.4144 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-22 |
0.0061 BTC |
598.3069 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-06-21 |
0.0061 BTC |
583.4929 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-06-20 |
0.0060 BTC |
301.8339 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-19 |
0.0060 BTC |
196.5406 BCH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-06-18 |
0.0059 BTC |
1,885.9805 BCH |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2024-06-17 |
0.0063 BTC |
809.4066 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-06-16 |
0.0065 BTC |
141.1859 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-06-15 |
0.0065 BTC |
340.9198 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-06-14 |
0.0064 BTC |
854.7381 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-06-13 |
0.0066 BTC |
1,236.8165 BCH |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-06-12 |
0.0066 BTC |
963.9726 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-06-11 |
0.0067 BTC |
1,593.0683 BCH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-06-10 |
0.0067 BTC |
438.5290 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-06-09 |
0.0068 BTC |
654.2414 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-06-08 |
0.0068 BTC |
1,215.8280 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-06-07 |
0.0071 BTC |
3,953.4708 BCH |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0069 BTC |
| 2024-06-06 |
0.0070 BTC |
943.4791 BCH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-06-05 |
0.0068 BTC |
933.0722 BCH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-06-04 |
0.0068 BTC |
1,479.4374 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-06-03 |
0.0067 BTC |
496.2472 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-06-02 |
0.0068 BTC |
344.9670 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-06-01 |
0.0068 BTC |
278.5090 BCH |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-05-31 |
0.0068 BTC |
1,073.2764 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-05-30 |
0.0068 BTC |
753.9888 BCH |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-05-29 |
0.0069 BTC |
699.1131 BCH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-05-28 |
0.0069 BTC |
945.5975 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-05-27 |
0.0071 BTC |
801.5185 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-05-26 |
0.0071 BTC |
620.3819 BCH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-05-25 |
0.0072 BTC |
582.2624 BCH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-24 |
0.0072 BTC |
1,238.7820 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-23 |
0.0073 BTC |
1,927.8564 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-22 |
0.0072 BTC |
789.6380 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2024-05-21 |
0.0073 BTC |
2,515.3977 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-20 |
0.0073 BTC |
2,645.5114 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-05-19 |
0.0073 BTC |
1,969.5791 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-05-18 |
0.0072 BTC |
1,945.2473 BCH |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-05-17 |
0.0070 BTC |
2,715.9693 BCH |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |