Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0208 BTC |
10,635.8461 BCH |
0.0209 BTC |
0.0205 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-10-23 |
0.0208 BTC |
14,290.1769 BCH |
0.0207 BTC |
0.0206 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-22 |
0.0207 BTC |
15,787.3299 BCH |
0.0209 BTC |
0.0199 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-21 |
0.0204 BTC |
23,191.7465 BCH |
0.0204 BTC |
0.0199 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-10-20 |
0.0208 BTC |
13,967.7206 BCH |
0.0203 BTC |
0.0199 BTC |
0.0215 BTC |
0.0203 BTC |
| 2020-10-19 |
0.0215 BTC |
8,309.6217 BCH |
0.0213 BTC |
0.0202 BTC |
0.0218 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0217 BTC |
6,697.1108 BCH |
0.0218 BTC |
0.0213 BTC |
0.0218 BTC |
0.0218 BTC |
| 2020-10-17 |
0.0219 BTC |
14,444.2790 BCH |
0.0216 BTC |
0.0213 BTC |
0.0223 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0227 BTC |
30,303.0181 BCH |
0.0222 BTC |
0.0215 BTC |
0.0231 BTC |
0.0222 BTC |
| 2020-10-15 |
0.0227 BTC |
25,604.9067 BCH |
0.0231 BTC |
0.0215 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-10-14 |
0.0223 BTC |
27,049.0722 BCH |
0.0223 BTC |
0.0220 BTC |
0.0233 BTC |
0.0223 BTC |
| 2020-10-13 |
0.0216 BTC |
26,430.3856 BCH |
0.0223 BTC |
0.0207 BTC |
0.0225 BTC |
0.0223 BTC |
| 2020-10-12 |
0.0210 BTC |
19,819.8368 BCH |
0.0209 BTC |
0.0207 BTC |
0.0224 BTC |
0.0209 BTC |
| 2020-10-11 |
0.0211 BTC |
18,851.6820 BCH |
0.0211 BTC |
0.0208 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-10-10 |
0.0214 BTC |
28,619.5509 BCH |
0.0212 BTC |
0.0208 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-10-09 |
0.0216 BTC |
20,780.4353 BCH |
0.0215 BTC |
0.0211 BTC |
0.0219 BTC |
0.0215 BTC |
| 2020-10-08 |
0.0213 BTC |
23,210.8672 BCH |
0.0216 BTC |
0.0207 BTC |
0.0219 BTC |
0.0216 BTC |
| 2020-10-07 |
0.0211 BTC |
22,333.8804 BCH |
0.0209 BTC |
0.0205 BTC |
0.0217 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0210 BTC |
15,250.1390 BCH |
0.0213 BTC |
0.0204 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-10-05 |
0.0206 BTC |
10,818.4453 BCH |
0.0206 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0208 BTC |
12,723.1785 BCH |
0.0207 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
11,188.8938 BCH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-10-02 |
0.0209 BTC |
26,031.3569 BCH |
0.0207 BTC |
0.0204 BTC |
0.0215 BTC |
0.0207 BTC |
| 2020-10-01 |
0.0212 BTC |
14,591.2677 BCH |
0.0212 BTC |
0.0204 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-30 |
0.0212 BTC |
15,386.8471 BCH |
0.0212 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
15,769.8371 BCH |
0.0211 BTC |
0.0210 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0211 BTC |
22,451.1224 BCH |
0.0212 BTC |
0.0209 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-27 |
0.0206 BTC |
18,349.9454 BCH |
0.0211 BTC |
0.0201 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-09-26 |
0.0202 BTC |
16,012.9732 BCH |
0.0201 BTC |
0.0199 BTC |
0.0211 BTC |
0.0201 BTC |
| 2020-09-25 |
0.0204 BTC |
23,036.5539 BCH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0205 BTC |
19,986.3972 BCH |
0.0205 BTC |
0.0199 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-09-23 |
0.0205 BTC |
16,230.5230 BCH |
0.0205 BTC |
0.0200 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-09-22 |
0.0204 BTC |
16,533.2181 BCH |
0.0205 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-09-21 |
0.0205 BTC |
26,068.5035 BCH |
0.0203 BTC |
0.0201 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-20 |
0.0209 BTC |
18,090.9462 BCH |
0.0207 BTC |
0.0201 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0213 BTC |
20,265.8891 BCH |
0.0212 BTC |
0.0206 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-09-18 |
0.0215 BTC |
16,982.1998 BCH |
0.0215 BTC |
0.0211 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-09-17 |
0.0214 BTC |
20,811.9794 BCH |
0.0215 BTC |
0.0209 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0215 BTC |
24,342.1523 BCH |
0.0213 BTC |
0.0209 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-09-15 |
0.0215 BTC |
39,090.2363 BCH |
0.0217 BTC |
0.0210 BTC |
0.0224 BTC |
0.0217 BTC |
| 2020-09-14 |
0.0214 BTC |
25,913.8376 BCH |
0.0213 BTC |
0.0210 BTC |
0.0224 BTC |
0.0213 BTC |
| 2020-09-13 |
0.0216 BTC |
30,203.8857 BCH |
0.0215 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0217 BTC |
26,608.0649 BCH |
0.0217 BTC |
0.0214 BTC |
0.0223 BTC |
0.0217 BTC |
| 2020-09-11 |
0.0217 BTC |
24,513.4391 BCH |
0.0217 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
20,900.9867 BCH |
0.0218 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2020-09-09 |
0.0222 BTC |
21,001.5422 BCH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-09-08 |
0.0222 BTC |
27,042.1681 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-07 |
0.0222 BTC |
33,185.5576 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-06 |
0.0223 BTC |
51,522.6684 BCH |
0.0222 BTC |
0.0216 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0221 BTC |
52,356.6074 BCH |
0.0224 BTC |
0.0214 BTC |
0.0227 BTC |
0.0224 BTC |