Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0222 BTC |
143,138.9670 BCH |
0.0218 BTC |
0.0195 BTC |
0.0229 BTC |
0.0219 BTC |
| 2020-09-03 |
0.0229 BTC |
31,981.5069 BCH |
0.0226 BTC |
0.0195 BTC |
0.0233 BTC |
0.0226 BTC |
| 2020-09-02 |
0.0234 BTC |
64,202.5692 BCH |
0.0231 BTC |
0.0215 BTC |
0.0248 BTC |
0.0231 BTC |
| 2020-09-01 |
0.0236 BTC |
16,206.9493 BCH |
0.0237 BTC |
0.0215 BTC |
0.0248 BTC |
0.0237 BTC |
| 2020-08-31 |
0.0237 BTC |
14,252.8323 BCH |
0.0236 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2020-08-30 |
0.0236 BTC |
12,455.2620 BCH |
0.0238 BTC |
0.0233 BTC |
0.0241 BTC |
0.0237 BTC |
| 2020-08-29 |
0.0235 BTC |
12,998.4437 BCH |
0.0235 BTC |
0.0231 BTC |
0.0238 BTC |
0.0235 BTC |
| 2020-08-28 |
0.0236 BTC |
19,537.1893 BCH |
0.0236 BTC |
0.0231 BTC |
0.0237 BTC |
0.0235 BTC |
| 2020-08-27 |
0.0239 BTC |
21,264.8228 BCH |
0.0237 BTC |
0.0231 BTC |
0.0242 BTC |
0.0237 BTC |
| 2020-08-26 |
0.0243 BTC |
29,654.0758 BCH |
0.0242 BTC |
0.0235 BTC |
0.0245 BTC |
0.0242 BTC |
| 2020-08-25 |
0.0245 BTC |
26,193.0003 BCH |
0.0244 BTC |
0.0239 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0245 BTC |
16,549.7472 BCH |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0246 BTC |
| 2020-08-23 |
0.0245 BTC |
17,717.8505 BCH |
0.0245 BTC |
0.0242 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0247 BTC |
32,760.1542 BCH |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0249 BTC |
29,562.0835 BCH |
0.0249 BTC |
0.0242 BTC |
0.0258 BTC |
0.0249 BTC |
| 2020-08-20 |
0.0249 BTC |
24,302.7938 BCH |
0.0248 BTC |
0.0243 BTC |
0.0258 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0252 BTC |
34,462.1281 BCH |
0.0249 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
46,131.7945 BCH |
0.0255 BTC |
0.0248 BTC |
0.0263 BTC |
0.0255 BTC |
| 2020-08-17 |
0.0258 BTC |
54,410.5166 BCH |
0.0258 BTC |
0.0249 BTC |
0.0268 BTC |
0.0258 BTC |
| 2020-08-16 |
0.0257 BTC |
46,024.4352 BCH |
0.0257 BTC |
0.0251 BTC |
0.0268 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0254 BTC |
30,499.3256 BCH |
0.0257 BTC |
0.0246 BTC |
0.0264 BTC |
0.0257 BTC |
| 2020-08-14 |
0.0247 BTC |
30,675.6236 BCH |
0.0250 BTC |
0.0243 BTC |
0.0258 BTC |
0.0250 BTC |
| 2020-08-13 |
0.0246 BTC |
23,709.8854 BCH |
0.0244 BTC |
0.0242 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-08-12 |
0.0248 BTC |
37,228.4827 BCH |
0.0248 BTC |
0.0241 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-08-11 |
0.0251 BTC |
31,774.5943 BCH |
0.0247 BTC |
0.0241 BTC |
0.0258 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0256 BTC |
44,718.1498 BCH |
0.0256 BTC |
0.0246 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-08-09 |
0.0259 BTC |
48,708.9637 BCH |
0.0256 BTC |
0.0247 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-08-08 |
0.0266 BTC |
62,573.1035 BCH |
0.0261 BTC |
0.0242 BTC |
0.0272 BTC |
0.0261 BTC |
| 2020-08-07 |
0.0268 BTC |
69,487.2718 BCH |
0.0270 BTC |
0.0242 BTC |
0.0276 BTC |
0.0270 BTC |
| 2020-08-06 |
0.0259 BTC |
47,555.1098 BCH |
0.0266 BTC |
0.0247 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-08-05 |
0.0256 BTC |
41,486.0526 BCH |
0.0253 BTC |
0.0247 BTC |
0.0266 BTC |
0.0253 BTC |
| 2020-08-04 |
0.0258 BTC |
55,892.9262 BCH |
0.0258 BTC |
0.0251 BTC |
0.0267 BTC |
0.0258 BTC |
| 2020-08-03 |
0.0256 BTC |
38,297.8966 BCH |
0.0258 BTC |
0.0254 BTC |
0.0267 BTC |
0.0257 BTC |
| 2020-08-02 |
0.0260 BTC |
152,605.7697 BCH |
0.0255 BTC |
0.0223 BTC |
0.0282 BTC |
0.0255 BTC |
| 2020-08-01 |
0.0265 BTC |
50,926.0934 BCH |
0.0265 BTC |
0.0223 BTC |
0.0282 BTC |
0.0265 BTC |
| 2020-07-31 |
0.0264 BTC |
45,609.0005 BCH |
0.0266 BTC |
0.0261 BTC |
0.0273 BTC |
0.0266 BTC |
| 2020-07-30 |
0.0261 BTC |
34,267.4938 BCH |
0.0263 BTC |
0.0256 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-07-29 |
0.0262 BTC |
53,215.0506 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0256 BTC |
92,162.3894 BCH |
0.0264 BTC |
0.0241 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-07-27 |
0.0248 BTC |
42,027.7901 BCH |
0.0247 BTC |
0.0241 BTC |
0.0265 BTC |
0.0247 BTC |
| 2020-07-26 |
0.0251 BTC |
48,480.3531 BCH |
0.0249 BTC |
0.0242 BTC |
0.0263 BTC |
0.0250 BTC |
| 2020-07-25 |
0.0250 BTC |
23,312.0512 BCH |
0.0252 BTC |
0.0246 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-07-24 |
0.0249 BTC |
16,771.9550 BCH |
0.0247 BTC |
0.0245 BTC |
0.0255 BTC |
0.0247 BTC |
| 2020-07-23 |
0.0249 BTC |
26,488.5634 BCH |
0.0250 BTC |
0.0245 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-07-22 |
0.0248 BTC |
22,810.0148 BCH |
0.0249 BTC |
0.0244 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-07-21 |
0.0246 BTC |
30,063.9347 BCH |
0.0246 BTC |
0.0241 BTC |
0.0250 BTC |
0.0246 BTC |
| 2020-07-20 |
0.0244 BTC |
21,021.1939 BCH |
0.0245 BTC |
0.0241 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-07-19 |
0.0245 BTC |
12,369.7613 BCH |
0.0243 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-18 |
0.0245 BTC |
10,280.1524 BCH |
0.0246 BTC |
0.0241 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-07-17 |
0.0244 BTC |
17,906.1407 BCH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |