Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0246 BTC |
23,805.9081 BCH |
0.0244 BTC |
0.0238 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-15 |
0.0248 BTC |
16,957.7532 BCH |
0.0247 BTC |
0.0238 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0252 BTC |
37,663.0468 BCH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0254 BTC |
24,041.1982 BCH |
0.0254 BTC |
0.0243 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-12 |
0.0255 BTC |
18,604.9217 BCH |
0.0254 BTC |
0.0252 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-11 |
0.0257 BTC |
16,705.0723 BCH |
0.0256 BTC |
0.0252 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
29,287.5553 BCH |
0.0257 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0258 BTC |
32,236.3042 BCH |
0.0257 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-07-08 |
0.0258 BTC |
22,312.2668 BCH |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-07 |
0.0257 BTC |
32,884.9275 BCH |
0.0257 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0250 BTC |
39,556.3749 BCH |
0.0257 BTC |
0.0241 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0244 BTC |
31,520.1003 BCH |
0.0243 BTC |
0.0241 BTC |
0.0259 BTC |
0.0243 BTC |
| 2020-07-04 |
0.0244 BTC |
26,360.2006 BCH |
0.0244 BTC |
0.0242 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-03 |
0.0244 BTC |
17,963.9129 BCH |
0.0245 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-07-02 |
0.0243 BTC |
25,981.9004 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-07-01 |
0.0243 BTC |
29,211.1771 BCH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-06-30 |
0.0243 BTC |
18,766.2087 BCH |
0.0243 BTC |
0.0242 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0243 BTC |
15,167.4631 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-06-28 |
0.0246 BTC |
41,827.8507 BCH |
0.0244 BTC |
0.0230 BTC |
0.0249 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0250 BTC |
14,114.2214 BCH |
0.0249 BTC |
0.0230 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-26 |
0.0252 BTC |
14,315.5869 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0251 BTC |
15,144.1378 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-24 |
0.0250 BTC |
30,691.4203 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0250 BTC |
15,475.9968 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0250 BTC |
15,475.9968 BCH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-21 |
0.0250 BTC |
14,350.2520 BCH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-20 |
0.0248 BTC |
8,576.7033 BCH |
0.0248 BTC |
0.0247 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0249 BTC |
10,727.0582 BCH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-18 |
0.0252 BTC |
12,408.6063 BCH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0254 BTC |
11,887.3821 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-06-16 |
0.0252 BTC |
17,323.1680 BCH |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-15 |
0.0249 BTC |
17,060.8378 BCH |
0.0249 BTC |
0.0246 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-14 |
0.0251 BTC |
16,593.4218 BCH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-13 |
0.0253 BTC |
9,390.3539 BCH |
0.0255 BTC |
0.0252 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-12 |
0.0255 BTC |
7,651.8758 BCH |
0.0255 BTC |
0.0252 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0256 BTC |
21,497.7172 BCH |
0.0258 BTC |
0.0252 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-06-10 |
0.0259 BTC |
22,566.7088 BCH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-06-09 |
0.0261 BTC |
18,513.6738 BCH |
0.0261 BTC |
0.0257 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-06-08 |
0.0261 BTC |
10,235.8729 BCH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
15,376.9465 BCH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-06 |
0.0263 BTC |
18,383.4966 BCH |
0.0265 BTC |
0.0260 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-06-05 |
0.0265 BTC |
14,845.9637 BCH |
0.0265 BTC |
0.0264 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-06-04 |
0.0263 BTC |
26,055.9994 BCH |
0.0261 BTC |
0.0259 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-06-03 |
0.0261 BTC |
32,798.8495 BCH |
0.0262 BTC |
0.0261 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0262 BTC |
36,225.5405 BCH |
0.0263 BTC |
0.0260 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-06-01 |
0.0259 BTC |
86,648.6492 BCH |
0.0255 BTC |
0.0246 BTC |
0.0267 BTC |
0.0263 BTC |
| 2020-05-31 |
0.0256 BTC |
24,989.5605 BCH |
0.0258 BTC |
0.0252 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-05-30 |
0.0257 BTC |
30,734.6833 BCH |
0.0256 BTC |
0.0256 BTC |
0.0262 BTC |
0.0258 BTC |
| 2020-05-29 |
0.0254 BTC |
26,555.0018 BCH |
0.0251 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-28 |
0.0250 BTC |
28,194.8629 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |