Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0252 BTC |
23,077.8820 BCH |
0.0254 BTC |
0.0247 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-05-26 |
0.0256 BTC |
25,737.5123 BCH |
0.0257 BTC |
0.0253 BTC |
0.0260 BTC |
0.0254 BTC |
| 2020-05-25 |
0.0259 BTC |
25,365.4798 BCH |
0.0261 BTC |
0.0255 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-05-24 |
0.0257 BTC |
27,708.6533 BCH |
0.0253 BTC |
0.0251 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-05-23 |
0.0254 BTC |
20,246.4193 BCH |
0.0256 BTC |
0.0252 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-05-22 |
0.0255 BTC |
32,162.4167 BCH |
0.0254 BTC |
0.0253 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
33,901.9573 BCH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-05-20 |
0.0251 BTC |
40,485.6329 BCH |
0.0253 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-05-19 |
0.0253 BTC |
30,637.8097 BCH |
0.0254 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0254 BTC |
39,196.0672 BCH |
0.0254 BTC |
0.0252 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-05-17 |
0.0251 BTC |
42,778.3531 BCH |
0.0249 BTC |
0.0247 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-05-16 |
0.0251 BTC |
32,776.0859 BCH |
0.0253 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-05-15 |
0.0252 BTC |
37,669.2187 BCH |
0.0251 BTC |
0.0249 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0250 BTC |
42,449.6596 BCH |
0.0249 BTC |
0.0246 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-13 |
0.0254 BTC |
40,040.3980 BCH |
0.0260 BTC |
0.0247 BTC |
0.0262 BTC |
0.0249 BTC |
| 2020-05-12 |
0.0262 BTC |
28,197.9139 BCH |
0.0265 BTC |
0.0259 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-05-11 |
0.0263 BTC |
46,054.0737 BCH |
0.0262 BTC |
0.0260 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-10 |
0.0266 BTC |
42,446.1159 BCH |
0.0269 BTC |
0.0259 BTC |
0.0273 BTC |
0.0262 BTC |
| 2020-05-09 |
0.0275 BTC |
73,263.6207 BCH |
0.0281 BTC |
0.0264 BTC |
0.0286 BTC |
0.0269 BTC |
| 2020-05-08 |
0.0269 BTC |
81,872.9756 BCH |
0.0257 BTC |
0.0256 BTC |
0.0282 BTC |
0.0281 BTC |
| 2020-05-07 |
0.0257 BTC |
59,304.7332 BCH |
0.0257 BTC |
0.0249 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-05-06 |
0.0263 BTC |
42,013.5101 BCH |
0.0269 BTC |
0.0257 BTC |
0.0270 BTC |
0.0257 BTC |
| 2020-05-05 |
0.0273 BTC |
43,091.1538 BCH |
0.0277 BTC |
0.0269 BTC |
0.0278 BTC |
0.0269 BTC |
| 2020-05-04 |
0.0278 BTC |
36,210.7065 BCH |
0.0279 BTC |
0.0274 BTC |
0.0279 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0281 BTC |
28,977.3675 BCH |
0.0283 BTC |
0.0276 BTC |
0.0284 BTC |
0.0279 BTC |
| 2020-05-02 |
0.0285 BTC |
21,922.8315 BCH |
0.0286 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-01 |
0.0288 BTC |
37,629.6240 BCH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0286 BTC |
| 2020-04-30 |
0.0289 BTC |
65,257.4907 BCH |
0.0288 BTC |
0.0286 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-29 |
0.0296 BTC |
94,403.3874 BCH |
0.0304 BTC |
0.0285 BTC |
0.0307 BTC |
0.0288 BTC |
| 2020-04-28 |
0.0307 BTC |
61,531.2536 BCH |
0.0310 BTC |
0.0303 BTC |
0.0315 BTC |
0.0304 BTC |
| 2020-04-27 |
0.0309 BTC |
68,642.3816 BCH |
0.0309 BTC |
0.0308 BTC |
0.0315 BTC |
0.0310 BTC |
| 2020-04-26 |
0.0313 BTC |
59,367.7437 BCH |
0.0317 BTC |
0.0306 BTC |
0.0323 BTC |
0.0309 BTC |
| 2020-04-25 |
0.0317 BTC |
47,876.3161 BCH |
0.0317 BTC |
0.0315 BTC |
0.0324 BTC |
0.0317 BTC |
| 2020-04-24 |
0.0317 BTC |
47,742.7958 BCH |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0319 BTC |
57,650.1342 BCH |
0.0321 BTC |
0.0313 BTC |
0.0322 BTC |
0.0316 BTC |
| 2020-04-22 |
0.0324 BTC |
59,300.3740 BCH |
0.0327 BTC |
0.0318 BTC |
0.0330 BTC |
0.0321 BTC |
| 2020-04-21 |
0.0325 BTC |
50,573.9952 BCH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0327 BTC |
| 2020-04-20 |
0.0323 BTC |
62,633.0889 BCH |
0.0324 BTC |
0.0317 BTC |
0.0326 BTC |
0.0323 BTC |
| 2020-04-19 |
0.0325 BTC |
55,650.3281 BCH |
0.0327 BTC |
0.0322 BTC |
0.0332 BTC |
0.0324 BTC |
| 2020-04-18 |
0.0330 BTC |
50,406.9372 BCH |
0.0332 BTC |
0.0325 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-17 |
0.0331 BTC |
50,879.4470 BCH |
0.0330 BTC |
0.0328 BTC |
0.0334 BTC |
0.0332 BTC |
| 2020-04-16 |
0.0330 BTC |
63,783.6188 BCH |
0.0330 BTC |
0.0325 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-15 |
0.0328 BTC |
40,101.0637 BCH |
0.0327 BTC |
0.0318 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-14 |
0.0326 BTC |
51,887.3745 BCH |
0.0325 BTC |
0.0322 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-04-13 |
0.0325 BTC |
82,206.3721 BCH |
0.0325 BTC |
0.0320 BTC |
0.0331 BTC |
0.0325 BTC |
| 2020-04-12 |
0.0333 BTC |
61,199.9285 BCH |
0.0340 BTC |
0.0325 BTC |
0.0342 BTC |
0.0325 BTC |
| 2020-04-11 |
0.0340 BTC |
69,542.0164 BCH |
0.0340 BTC |
0.0328 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-04-10 |
0.0338 BTC |
46,500.0311 BCH |
0.0335 BTC |
0.0334 BTC |
0.0346 BTC |
0.0340 BTC |
| 2020-04-09 |
0.0346 BTC |
81,504.1769 BCH |
0.0356 BTC |
0.0335 BTC |
0.0357 BTC |
0.0335 BTC |
| 2020-04-08 |
0.0360 BTC |
62,217.9864 BCH |
0.0364 BTC |
0.0355 BTC |
0.0373 BTC |
0.0356 BTC |