Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0358 BTC |
93,902.8374 BCH |
0.0352 BTC |
0.0348 BTC |
0.0381 BTC |
0.0364 BTC |
| 2020-04-06 |
0.0349 BTC |
75,142.3640 BCH |
0.0346 BTC |
0.0346 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0347 BTC |
65,688.7825 BCH |
0.0347 BTC |
0.0335 BTC |
0.0347 BTC |
0.0346 BTC |
| 2020-04-04 |
0.0348 BTC |
55,904.1789 BCH |
0.0348 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0349 BTC |
57,306.3001 BCH |
0.0349 BTC |
0.0347 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-04-02 |
0.0346 BTC |
86,471.9409 BCH |
0.0343 BTC |
0.0339 BTC |
0.0350 BTC |
0.0349 BTC |
| 2020-04-01 |
0.0345 BTC |
52,733.0236 BCH |
0.0348 BTC |
0.0336 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-31 |
0.0345 BTC |
59,296.0731 BCH |
0.0342 BTC |
0.0340 BTC |
0.0354 BTC |
0.0348 BTC |
| 2020-03-30 |
0.0343 BTC |
63,813.5152 BCH |
0.0343 BTC |
0.0338 BTC |
0.0353 BTC |
0.0342 BTC |
| 2020-03-29 |
0.0344 BTC |
62,090.3573 BCH |
0.0346 BTC |
0.0340 BTC |
0.0354 BTC |
0.0343 BTC |
| 2020-03-28 |
0.0340 BTC |
68,705.8292 BCH |
0.0334 BTC |
0.0333 BTC |
0.0349 BTC |
0.0346 BTC |
| 2020-03-27 |
0.0336 BTC |
64,865.2181 BCH |
0.0339 BTC |
0.0331 BTC |
0.0341 BTC |
0.0334 BTC |
| 2020-03-26 |
0.0338 BTC |
54,917.0842 BCH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0339 BTC |
| 2020-03-25 |
0.0334 BTC |
53,855.9544 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0337 BTC |
| 2020-03-24 |
0.0334 BTC |
57,872.3754 BCH |
0.0338 BTC |
0.0328 BTC |
0.0341 BTC |
0.0331 BTC |
| 2020-03-23 |
0.0341 BTC |
57,002.2720 BCH |
0.0345 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-03-22 |
0.0346 BTC |
69,567.9155 BCH |
0.0347 BTC |
0.0338 BTC |
0.0355 BTC |
0.0345 BTC |
| 2020-03-21 |
0.0348 BTC |
65,486.2891 BCH |
0.0350 BTC |
0.0341 BTC |
0.0366 BTC |
0.0347 BTC |
| 2020-03-20 |
0.0352 BTC |
86,579.0794 BCH |
0.0353 BTC |
0.0333 BTC |
0.0361 BTC |
0.0350 BTC |
| 2020-03-19 |
0.0342 BTC |
113,606.6082 BCH |
0.0332 BTC |
0.0331 BTC |
0.0376 BTC |
0.0353 BTC |
| 2020-03-18 |
0.0336 BTC |
71,320.1251 BCH |
0.0339 BTC |
0.0326 BTC |
0.0345 BTC |
0.0332 BTC |
| 2020-03-17 |
0.0341 BTC |
70,414.7064 BCH |
0.0342 BTC |
0.0336 BTC |
0.0347 BTC |
0.0339 BTC |
| 2020-03-16 |
0.0339 BTC |
62,097.4441 BCH |
0.0335 BTC |
0.0332 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-03-15 |
0.0330 BTC |
96,637.0135 BCH |
0.0324 BTC |
0.0318 BTC |
0.0346 BTC |
0.0335 BTC |
| 2020-03-14 |
0.0322 BTC |
50,965.4119 BCH |
0.0319 BTC |
0.0315 BTC |
0.0327 BTC |
0.0325 BTC |
| 2020-03-13 |
0.0318 BTC |
104,818.5757 BCH |
0.0316 BTC |
0.0310 BTC |
0.0331 BTC |
0.0319 BTC |
| 2020-03-12 |
0.0304 BTC |
423,116.3345 BCH |
0.0292 BTC |
0.0280 BTC |
0.0359 BTC |
0.0317 BTC |
| 2020-03-11 |
0.0313 BTC |
191,798.9557 BCH |
0.0334 BTC |
0.0273 BTC |
0.0341 BTC |
0.0292 BTC |
| 2020-03-10 |
0.0337 BTC |
28,497.4426 BCH |
0.0340 BTC |
0.0330 BTC |
0.0346 BTC |
0.0335 BTC |
| 2020-03-09 |
0.0339 BTC |
44,878.5834 BCH |
0.0338 BTC |
0.0332 BTC |
0.0346 BTC |
0.0340 BTC |
| 2020-03-08 |
0.0343 BTC |
109,461.7685 BCH |
0.0350 BTC |
0.0324 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-07 |
0.0364 BTC |
69,084.9211 BCH |
0.0379 BTC |
0.0341 BTC |
0.0380 BTC |
0.0350 BTC |
| 2020-03-06 |
0.0379 BTC |
41,747.8407 BCH |
0.0379 BTC |
0.0375 BTC |
0.0385 BTC |
0.0379 BTC |
| 2020-03-05 |
0.0377 BTC |
61,463.6091 BCH |
0.0375 BTC |
0.0366 BTC |
0.0388 BTC |
0.0379 BTC |
| 2020-03-04 |
0.0368 BTC |
52,201.2948 BCH |
0.0360 BTC |
0.0357 BTC |
0.0379 BTC |
0.0375 BTC |
| 2020-03-03 |
0.0366 BTC |
49,720.6380 BCH |
0.0373 BTC |
0.0360 BTC |
0.0382 BTC |
0.0360 BTC |
| 2020-03-02 |
0.0373 BTC |
52,111.3856 BCH |
0.0373 BTC |
0.0372 BTC |
0.0384 BTC |
0.0373 BTC |
| 2020-03-01 |
0.0368 BTC |
49,649.2555 BCH |
0.0364 BTC |
0.0360 BTC |
0.0373 BTC |
0.0372 BTC |
| 2020-02-29 |
0.0362 BTC |
44,518.3744 BCH |
0.0359 BTC |
0.0358 BTC |
0.0375 BTC |
0.0364 BTC |
| 2020-02-28 |
0.0361 BTC |
54,903.1264 BCH |
0.0363 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-27 |
0.0365 BTC |
51,796.1839 BCH |
0.0369 BTC |
0.0353 BTC |
0.0376 BTC |
0.0362 BTC |
| 2020-02-26 |
0.0361 BTC |
86,592.5257 BCH |
0.0353 BTC |
0.0342 BTC |
0.0382 BTC |
0.0369 BTC |
| 2020-02-25 |
0.0366 BTC |
98,828.8379 BCH |
0.0379 BTC |
0.0342 BTC |
0.0387 BTC |
0.0353 BTC |
| 2020-02-24 |
0.0384 BTC |
70,845.5781 BCH |
0.0390 BTC |
0.0375 BTC |
0.0393 BTC |
0.0379 BTC |
| 2020-02-23 |
0.0395 BTC |
58,976.9971 BCH |
0.0400 BTC |
0.0385 BTC |
0.0409 BTC |
0.0390 BTC |
| 2020-02-22 |
0.0394 BTC |
45,608.4011 BCH |
0.0387 BTC |
0.0383 BTC |
0.0403 BTC |
0.0400 BTC |
| 2020-02-21 |
0.0388 BTC |
55,161.9388 BCH |
0.0389 BTC |
0.0383 BTC |
0.0399 BTC |
0.0387 BTC |
| 2020-02-20 |
0.0388 BTC |
76,324.4746 BCH |
0.0387 BTC |
0.0374 BTC |
0.0395 BTC |
0.0389 BTC |
| 2020-02-19 |
0.0397 BTC |
111,736.9001 BCH |
0.0407 BTC |
0.0383 BTC |
0.0410 BTC |
0.0387 BTC |
| 2020-02-18 |
0.0411 BTC |
67,637.7681 BCH |
0.0414 BTC |
0.0405 BTC |
0.0423 BTC |
0.0408 BTC |