Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0418 BTC |
84,897.7378 BCH |
0.0421 BTC |
0.0402 BTC |
0.0427 BTC |
0.0414 BTC |
| 2020-02-16 |
0.0427 BTC |
194,651.2221 BCH |
0.0434 BTC |
0.0375 BTC |
0.0438 BTC |
0.0421 BTC |
| 2020-02-15 |
0.0455 BTC |
104,932.7582 BCH |
0.0476 BTC |
0.0422 BTC |
0.0479 BTC |
0.0433 BTC |
| 2020-02-14 |
0.0479 BTC |
42,751.7181 BCH |
0.0481 BTC |
0.0470 BTC |
0.0483 BTC |
0.0476 BTC |
| 2020-02-13 |
0.0471 BTC |
67,194.6333 BCH |
0.0460 BTC |
0.0456 BTC |
0.0485 BTC |
0.0481 BTC |
| 2020-02-12 |
0.0457 BTC |
90,723.1684 BCH |
0.0454 BTC |
0.0452 BTC |
0.0465 BTC |
0.0460 BTC |
| 2020-02-11 |
0.0454 BTC |
83,257.9083 BCH |
0.0454 BTC |
0.0446 BTC |
0.0466 BTC |
0.0454 BTC |
| 2020-02-10 |
0.0457 BTC |
68,320.5400 BCH |
0.0460 BTC |
0.0451 BTC |
0.0466 BTC |
0.0455 BTC |
| 2020-02-09 |
0.0451 BTC |
86,767.8487 BCH |
0.0441 BTC |
0.0438 BTC |
0.0469 BTC |
0.0460 BTC |
| 2020-02-08 |
0.0447 BTC |
73,381.2037 BCH |
0.0452 BTC |
0.0434 BTC |
0.0462 BTC |
0.0441 BTC |
| 2020-02-07 |
0.0448 BTC |
88,368.6530 BCH |
0.0444 BTC |
0.0440 BTC |
0.0463 BTC |
0.0452 BTC |
| 2020-02-06 |
0.0449 BTC |
85,838.3808 BCH |
0.0453 BTC |
0.0443 BTC |
0.0468 BTC |
0.0444 BTC |
| 2020-02-05 |
0.0456 BTC |
80,247.7982 BCH |
0.0460 BTC |
0.0430 BTC |
0.0466 BTC |
0.0453 BTC |
| 2020-02-04 |
0.0436 BTC |
69,281.0319 BCH |
0.0412 BTC |
0.0411 BTC |
0.0461 BTC |
0.0460 BTC |
| 2020-02-03 |
0.0411 BTC |
54,721.1974 BCH |
0.0410 BTC |
0.0409 BTC |
0.0417 BTC |
0.0412 BTC |
| 2020-02-02 |
0.0406 BTC |
47,374.9428 BCH |
0.0402 BTC |
0.0402 BTC |
0.0413 BTC |
0.0410 BTC |
| 2020-02-01 |
0.0404 BTC |
52,196.8527 BCH |
0.0405 BTC |
0.0399 BTC |
0.0410 BTC |
0.0403 BTC |
| 2020-01-31 |
0.0404 BTC |
58,022.8015 BCH |
0.0403 BTC |
0.0394 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-30 |
0.0407 BTC |
78,653.4107 BCH |
0.0411 BTC |
0.0394 BTC |
0.0423 BTC |
0.0403 BTC |
| 2020-01-29 |
0.0410 BTC |
53,530.9676 BCH |
0.0408 BTC |
0.0403 BTC |
0.0419 BTC |
0.0411 BTC |
| 2020-01-28 |
0.0407 BTC |
73,163.1624 BCH |
0.0407 BTC |
0.0403 BTC |
0.0423 BTC |
0.0408 BTC |
| 2020-01-27 |
0.0416 BTC |
71,918.5414 BCH |
0.0426 BTC |
0.0401 BTC |
0.0429 BTC |
0.0406 BTC |
| 2020-01-26 |
0.0409 BTC |
85,935.0691 BCH |
0.0393 BTC |
0.0392 BTC |
0.0430 BTC |
0.0426 BTC |
| 2020-01-25 |
0.0383 BTC |
58,013.2363 BCH |
0.0372 BTC |
0.0371 BTC |
0.0397 BTC |
0.0393 BTC |
| 2020-01-24 |
0.0376 BTC |
52,882.5378 BCH |
0.0380 BTC |
0.0365 BTC |
0.0381 BTC |
0.0372 BTC |
| 2020-01-23 |
0.0391 BTC |
83,246.1969 BCH |
0.0403 BTC |
0.0359 BTC |
0.0404 BTC |
0.0380 BTC |
| 2020-01-22 |
0.0399 BTC |
40,593.4339 BCH |
0.0396 BTC |
0.0393 BTC |
0.0403 BTC |
0.0403 BTC |
| 2020-01-21 |
0.0395 BTC |
56,610.9746 BCH |
0.0394 BTC |
0.0389 BTC |
0.0403 BTC |
0.0396 BTC |
| 2020-01-20 |
0.0397 BTC |
58,584.4850 BCH |
0.0399 BTC |
0.0393 BTC |
0.0406 BTC |
0.0394 BTC |
| 2020-01-19 |
0.0393 BTC |
58,820.7766 BCH |
0.0387 BTC |
0.0377 BTC |
0.0400 BTC |
0.0399 BTC |
| 2020-01-18 |
0.0386 BTC |
127,066.5450 BCH |
0.0385 BTC |
0.0373 BTC |
0.0400 BTC |
0.0387 BTC |
| 2020-01-17 |
0.0388 BTC |
169,318.7645 BCH |
0.0391 BTC |
0.0380 BTC |
0.0451 BTC |
0.0385 BTC |
| 2020-01-16 |
0.0381 BTC |
88,434.4246 BCH |
0.0372 BTC |
0.0366 BTC |
0.0395 BTC |
0.0391 BTC |
| 2020-01-15 |
0.0372 BTC |
89,288.8678 BCH |
0.0372 BTC |
0.0360 BTC |
0.0389 BTC |
0.0372 BTC |
| 2020-01-14 |
0.0382 BTC |
233,966.7305 BCH |
0.0392 BTC |
0.0363 BTC |
0.0415 BTC |
0.0372 BTC |
| 2020-01-13 |
0.0359 BTC |
109,264.1923 BCH |
0.0325 BTC |
0.0325 BTC |
0.0422 BTC |
0.0392 BTC |
| 2020-01-12 |
0.0326 BTC |
37,522.9698 BCH |
0.0327 BTC |
0.0323 BTC |
0.0333 BTC |
0.0325 BTC |
| 2020-01-11 |
0.0329 BTC |
42,056.0158 BCH |
0.0330 BTC |
0.0323 BTC |
0.0334 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0327 BTC |
71,616.4790 BCH |
0.0324 BTC |
0.0318 BTC |
0.0339 BTC |
0.0331 BTC |
| 2020-01-09 |
0.0311 BTC |
64,434.6274 BCH |
0.0298 BTC |
0.0296 BTC |
0.0327 BTC |
0.0324 BTC |
| 2020-01-08 |
0.0293 BTC |
35,044.7544 BCH |
0.0288 BTC |
0.0284 BTC |
0.0305 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0294 BTC |
54,322.5153 BCH |
0.0301 BTC |
0.0284 BTC |
0.0307 BTC |
0.0288 BTC |
| 2020-01-06 |
0.0306 BTC |
31,612.8820 BCH |
0.0312 BTC |
0.0299 BTC |
0.0322 BTC |
0.0301 BTC |
| 2020-01-05 |
0.0307 BTC |
39,314.1456 BCH |
0.0302 BTC |
0.0298 BTC |
0.0319 BTC |
0.0312 BTC |
| 2020-01-04 |
0.0302 BTC |
32,689.5641 BCH |
0.0303 BTC |
0.0298 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-01-03 |
0.0300 BTC |
39,934.9306 BCH |
0.0296 BTC |
0.0295 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0290 BTC |
52,511.4656 BCH |
0.0284 BTC |
0.0277 BTC |
0.0297 BTC |
0.0296 BTC |
| 2020-01-01 |
0.0284 BTC |
30,578.5015 BCH |
0.0285 BTC |
0.0281 BTC |
0.0286 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
34,790.4495 BCH |
0.0287 BTC |
0.0281 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-12-30 |
0.0286 BTC |
40,508.0203 BCH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0287 BTC |