Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0287 BTC |
38,525.3153 BCH |
0.0288 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-12-28 |
0.0284 BTC |
32,381.1989 BCH |
0.0281 BTC |
0.0280 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-27 |
0.0277 BTC |
53,333.1157 BCH |
0.0274 BTC |
0.0272 BTC |
0.0288 BTC |
0.0281 BTC |
| 2019-12-26 |
0.0266 BTC |
46,603.3154 BCH |
0.0259 BTC |
0.0259 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-12-25 |
0.0258 BTC |
26,058.3980 BCH |
0.0257 BTC |
0.0255 BTC |
0.0259 BTC |
0.0259 BTC |
| 2019-12-24 |
0.0257 BTC |
29,762.5120 BCH |
0.0258 BTC |
0.0256 BTC |
0.0262 BTC |
0.0257 BTC |
| 2019-12-23 |
0.0258 BTC |
40,053.4266 BCH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0257 BTC |
| 2019-12-22 |
0.0261 BTC |
32,658.2550 BCH |
0.0262 BTC |
0.0258 BTC |
0.0266 BTC |
0.0259 BTC |
| 2019-12-21 |
0.0262 BTC |
27,179.1673 BCH |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
28,482.1703 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2019-12-19 |
0.0261 BTC |
33,966.6021 BCH |
0.0262 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-18 |
0.0264 BTC |
55,678.1876 BCH |
0.0267 BTC |
0.0257 BTC |
0.0268 BTC |
0.0262 BTC |
| 2019-12-17 |
0.0272 BTC |
66,335.9510 BCH |
0.0277 BTC |
0.0260 BTC |
0.0278 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0284 BTC |
41,034.1013 BCH |
0.0291 BTC |
0.0275 BTC |
0.0291 BTC |
0.0277 BTC |
| 2019-12-15 |
0.0291 BTC |
17,802.5562 BCH |
0.0291 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
26,729.1215 BCH |
0.0293 BTC |
0.0291 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0292 BTC |
26,171.8412 BCH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-12 |
0.0289 BTC |
22,835.9536 BCH |
0.0286 BTC |
0.0285 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-12-11 |
0.0286 BTC |
24,927.1644 BCH |
0.0286 BTC |
0.0284 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-12-10 |
0.0285 BTC |
24,565.0306 BCH |
0.0284 BTC |
0.0283 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
26,334.7318 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0283 BTC |
26,971.6306 BCH |
0.0284 BTC |
0.0280 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0284 BTC |
26,999.7331 BCH |
0.0284 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-06 |
0.0285 BTC |
30,671.8035 BCH |
0.0287 BTC |
0.0282 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-12-05 |
0.0286 BTC |
26,597.1379 BCH |
0.0285 BTC |
0.0284 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-04 |
0.0286 BTC |
38,076.7191 BCH |
0.0287 BTC |
0.0284 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-03 |
0.0288 BTC |
38,976.1699 BCH |
0.0290 BTC |
0.0279 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-12-02 |
0.0292 BTC |
16,245.8640 BCH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-01 |
0.0293 BTC |
18,485.9489 BCH |
0.0291 BTC |
0.0290 BTC |
0.0294 BTC |
0.0294 BTC |
| 2019-11-30 |
0.0290 BTC |
17,768.4509 BCH |
0.0289 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-11-29 |
0.0289 BTC |
16,223.3277 BCH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0290 BTC |
30,508.0324 BCH |
0.0291 BTC |
0.0287 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-27 |
0.0294 BTC |
22,378.2587 BCH |
0.0297 BTC |
0.0291 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-11-26 |
0.0297 BTC |
22,923.1597 BCH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-11-25 |
0.0296 BTC |
27,726.6152 BCH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0297 BTC |
| 2019-11-24 |
0.0293 BTC |
58,088.8150 BCH |
0.0291 BTC |
0.0289 BTC |
0.0309 BTC |
0.0296 BTC |
| 2019-11-23 |
0.0292 BTC |
38,716.6178 BCH |
0.0292 BTC |
0.0288 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-11-22 |
0.0291 BTC |
40,824.6090 BCH |
0.0289 BTC |
0.0283 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-11-21 |
0.0294 BTC |
62,760.7888 BCH |
0.0298 BTC |
0.0280 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-20 |
0.0299 BTC |
43,038.8944 BCH |
0.0299 BTC |
0.0289 BTC |
0.0304 BTC |
0.0298 BTC |
| 2019-11-19 |
0.0297 BTC |
34,095.8747 BCH |
0.0296 BTC |
0.0293 BTC |
0.0301 BTC |
0.0299 BTC |
| 2019-11-18 |
0.0301 BTC |
50,117.0960 BCH |
0.0305 BTC |
0.0291 BTC |
0.0306 BTC |
0.0296 BTC |
| 2019-11-17 |
0.0309 BTC |
23,759.2728 BCH |
0.0313 BTC |
0.0302 BTC |
0.0315 BTC |
0.0305 BTC |
| 2019-11-16 |
0.0312 BTC |
18,607.5294 BCH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-15 |
0.0312 BTC |
25,325.0031 BCH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-14 |
0.0316 BTC |
45,222.3473 BCH |
0.0320 BTC |
0.0306 BTC |
0.0323 BTC |
0.0312 BTC |
| 2019-11-13 |
0.0323 BTC |
42,586.9923 BCH |
0.0326 BTC |
0.0316 BTC |
0.0328 BTC |
0.0320 BTC |
| 2019-11-12 |
0.0328 BTC |
22,899.4484 BCH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-11-11 |
0.0329 BTC |
21,540.5093 BCH |
0.0329 BTC |
0.0327 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-11-10 |
0.0326 BTC |
34,385.7303 BCH |
0.0323 BTC |
0.0315 BTC |
0.0332 BTC |
0.0329 BTC |