Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0321 BTC |
21,662.6507 BCH |
0.0319 BTC |
0.0318 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-11-08 |
0.0318 BTC |
23,357.1256 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-11-07 |
0.0316 BTC |
39,529.5244 BCH |
0.0315 BTC |
0.0309 BTC |
0.0320 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0320 BTC |
45,918.1539 BCH |
0.0326 BTC |
0.0312 BTC |
0.0329 BTC |
0.0315 BTC |
| 2019-11-05 |
0.0321 BTC |
37,073.5997 BCH |
0.0316 BTC |
0.0313 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-11-04 |
0.0314 BTC |
34,597.9465 BCH |
0.0312 BTC |
0.0303 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-11-03 |
0.0312 BTC |
26,946.3039 BCH |
0.0313 BTC |
0.0310 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-11-02 |
0.0313 BTC |
35,904.1821 BCH |
0.0314 BTC |
0.0309 BTC |
0.0326 BTC |
0.0313 BTC |
| 2019-11-01 |
0.0307 BTC |
31,241.5906 BCH |
0.0299 BTC |
0.0296 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-10-31 |
0.0303 BTC |
28,987.4340 BCH |
0.0306 BTC |
0.0298 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-10-30 |
0.0313 BTC |
48,509.2468 BCH |
0.0320 BTC |
0.0301 BTC |
0.0321 BTC |
0.0306 BTC |
| 2019-10-29 |
0.0313 BTC |
53,490.3801 BCH |
0.0306 BTC |
0.0303 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-10-28 |
0.0296 BTC |
65,849.4435 BCH |
0.0286 BTC |
0.0282 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-10-27 |
0.0281 BTC |
43,358.7018 BCH |
0.0277 BTC |
0.0270 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-26 |
0.0277 BTC |
41,505.7906 BCH |
0.0277 BTC |
0.0268 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-10-25 |
0.0281 BTC |
77,690.4286 BCH |
0.0285 BTC |
0.0270 BTC |
0.0318 BTC |
0.0277 BTC |
| 2019-10-24 |
0.0286 BTC |
35,636.7761 BCH |
0.0288 BTC |
0.0280 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-10-23 |
0.0282 BTC |
29,807.8619 BCH |
0.0277 BTC |
0.0269 BTC |
0.0289 BTC |
0.0288 BTC |
| 2019-10-22 |
0.0278 BTC |
50,955.5735 BCH |
0.0279 BTC |
0.0271 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-10-21 |
0.0280 BTC |
19,385.6708 BCH |
0.0280 BTC |
0.0277 BTC |
0.0288 BTC |
0.0279 BTC |
| 2019-10-20 |
0.0277 BTC |
24,050.9070 BCH |
0.0274 BTC |
0.0272 BTC |
0.0284 BTC |
0.0280 BTC |
| 2019-10-19 |
0.0271 BTC |
16,336.4966 BCH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-18 |
0.0268 BTC |
18,850.4972 BCH |
0.0269 BTC |
0.0265 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-10-17 |
0.0270 BTC |
19,815.2798 BCH |
0.0272 BTC |
0.0266 BTC |
0.0274 BTC |
0.0269 BTC |
| 2019-10-16 |
0.0272 BTC |
17,131.5162 BCH |
0.0272 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-15 |
0.0272 BTC |
23,191.1231 BCH |
0.0272 BTC |
0.0268 BTC |
0.0277 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0272 BTC |
20,348.1284 BCH |
0.0272 BTC |
0.0269 BTC |
0.0276 BTC |
0.0272 BTC |
| 2019-10-13 |
0.0271 BTC |
14,420.5580 BCH |
0.0269 BTC |
0.0267 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-12 |
0.0269 BTC |
15,106.0050 BCH |
0.0268 BTC |
0.0268 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-11 |
0.0268 BTC |
16,509.3152 BCH |
0.0268 BTC |
0.0263 BTC |
0.0270 BTC |
0.0269 BTC |
| 2019-10-10 |
0.0270 BTC |
24,290.6208 BCH |
0.0271 BTC |
0.0266 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0275 BTC |
22,100.7263 BCH |
0.0278 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-10-08 |
0.0280 BTC |
31,893.3052 BCH |
0.0281 BTC |
0.0275 BTC |
0.0287 BTC |
0.0278 BTC |
| 2019-10-07 |
0.0283 BTC |
19,321.4340 BCH |
0.0286 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2019-10-06 |
0.0281 BTC |
24,689.4503 BCH |
0.0277 BTC |
0.0276 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-10-05 |
0.0276 BTC |
18,641.8844 BCH |
0.0275 BTC |
0.0272 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-10-04 |
0.0274 BTC |
9,649.7632 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0275 BTC |
| 2019-10-03 |
0.0271 BTC |
11,262.3935 BCH |
0.0270 BTC |
0.0267 BTC |
0.0274 BTC |
0.0272 BTC |
| 2019-10-02 |
0.0270 BTC |
10,158.1262 BCH |
0.0270 BTC |
0.0268 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0269 BTC |
17,216.7005 BCH |
0.0269 BTC |
0.0265 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-09-30 |
0.0272 BTC |
32,339.6136 BCH |
0.0275 BTC |
0.0266 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-09-29 |
0.0273 BTC |
32,215.1945 BCH |
0.0272 BTC |
0.0268 BTC |
0.0284 BTC |
0.0275 BTC |
| 2019-09-28 |
0.0271 BTC |
34,247.1033 BCH |
0.0271 BTC |
0.0266 BTC |
0.0283 BTC |
0.0272 BTC |
| 2019-09-27 |
0.0268 BTC |
23,189.2555 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0271 BTC |
| 2019-09-26 |
0.0265 BTC |
41,565.5478 BCH |
0.0263 BTC |
0.0262 BTC |
0.0272 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0264 BTC |
41,600.4551 BCH |
0.0265 BTC |
0.0261 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-09-24 |
0.0281 BTC |
181,956.7677 BCH |
0.0297 BTC |
0.0251 BTC |
0.0298 BTC |
0.0265 BTC |
| 2019-09-23 |
0.0302 BTC |
23,437.9776 BCH |
0.0308 BTC |
0.0292 BTC |
0.0311 BTC |
0.0297 BTC |
| 2019-09-22 |
0.0307 BTC |
16,399.8497 BCH |
0.0306 BTC |
0.0303 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-09-21 |
0.0310 BTC |
12,641.7478 BCH |
0.0313 BTC |
0.0306 BTC |
0.0313 BTC |
0.0306 BTC |