Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0312 BTC |
16,775.4231 BCH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-09-19 |
0.0313 BTC |
22,699.0954 BCH |
0.0315 BTC |
0.0309 BTC |
0.0319 BTC |
0.0311 BTC |
| 2019-09-18 |
0.0319 BTC |
41,183.0858 BCH |
0.0322 BTC |
0.0312 BTC |
0.0323 BTC |
0.0316 BTC |
| 2019-09-17 |
0.0316 BTC |
36,495.5932 BCH |
0.0310 BTC |
0.0310 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-09-16 |
0.0304 BTC |
23,052.6975 BCH |
0.0298 BTC |
0.0297 BTC |
0.0315 BTC |
0.0310 BTC |
| 2019-09-15 |
0.0296 BTC |
22,423.4914 BCH |
0.0295 BTC |
0.0293 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-09-14 |
0.0294 BTC |
12,007.4529 BCH |
0.0293 BTC |
0.0293 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-09-13 |
0.0291 BTC |
11,898.2933 BCH |
0.0288 BTC |
0.0288 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-09-12 |
0.0289 BTC |
15,999.4685 BCH |
0.0290 BTC |
0.0286 BTC |
0.0298 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0292 BTC |
14,162.7080 BCH |
0.0295 BTC |
0.0289 BTC |
0.0296 BTC |
0.0290 BTC |
| 2019-09-10 |
0.0296 BTC |
15,592.7959 BCH |
0.0297 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-09-09 |
0.0296 BTC |
13,010.3136 BCH |
0.0295 BTC |
0.0293 BTC |
0.0301 BTC |
0.0297 BTC |
| 2019-09-08 |
0.0295 BTC |
21,582.5886 BCH |
0.0294 BTC |
0.0291 BTC |
0.0304 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0290 BTC |
28,074.9847 BCH |
0.0286 BTC |
0.0283 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-06 |
0.0280 BTC |
22,499.3777 BCH |
0.0275 BTC |
0.0274 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-09-05 |
0.0274 BTC |
15,882.9949 BCH |
0.0274 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-09-04 |
0.0278 BTC |
15,140.1978 BCH |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0274 BTC |
| 2019-09-03 |
0.0282 BTC |
14,221.3070 BCH |
0.0282 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-09-02 |
0.0285 BTC |
23,038.7825 BCH |
0.0289 BTC |
0.0280 BTC |
0.0290 BTC |
0.0282 BTC |
| 2019-09-01 |
0.0289 BTC |
14,525.7061 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-31 |
0.0289 BTC |
15,794.4010 BCH |
0.0289 BTC |
0.0283 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-08-30 |
0.0291 BTC |
17,396.0810 BCH |
0.0293 BTC |
0.0287 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-08-29 |
0.0295 BTC |
22,141.6994 BCH |
0.0298 BTC |
0.0288 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-28 |
0.0299 BTC |
32,365.5555 BCH |
0.0301 BTC |
0.0291 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-08-27 |
0.0304 BTC |
11,066.1399 BCH |
0.0307 BTC |
0.0300 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-26 |
0.0303 BTC |
12,156.0095 BCH |
0.0299 BTC |
0.0295 BTC |
0.0308 BTC |
0.0307 BTC |
| 2019-08-25 |
0.0301 BTC |
19,653.3756 BCH |
0.0303 BTC |
0.0293 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-08-24 |
0.0303 BTC |
12,181.9790 BCH |
0.0303 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-23 |
0.0302 BTC |
18,102.6693 BCH |
0.0301 BTC |
0.0299 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-22 |
0.0301 BTC |
25,724.9124 BCH |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-08-21 |
0.0296 BTC |
19,915.3819 BCH |
0.0293 BTC |
0.0292 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-08-20 |
0.0294 BTC |
20,347.8339 BCH |
0.0295 BTC |
0.0291 BTC |
0.0302 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0299 BTC |
17,005.0675 BCH |
0.0303 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-08-18 |
0.0304 BTC |
21,936.6477 BCH |
0.0307 BTC |
0.0299 BTC |
0.0312 BTC |
0.0302 BTC |
| 2019-08-17 |
0.0304 BTC |
20,215.5251 BCH |
0.0300 BTC |
0.0297 BTC |
0.0309 BTC |
0.0307 BTC |
| 2019-08-16 |
0.0300 BTC |
19,288.2283 BCH |
0.0300 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-15 |
0.0307 BTC |
36,121.2952 BCH |
0.0315 BTC |
0.0300 BTC |
0.0317 BTC |
0.0300 BTC |
| 2019-08-14 |
0.0319 BTC |
85,975.8719 BCH |
0.0323 BTC |
0.0280 BTC |
0.0323 BTC |
0.0315 BTC |
| 2019-08-13 |
0.0317 BTC |
65,634.4111 BCH |
0.0311 BTC |
0.0311 BTC |
0.0339 BTC |
0.0323 BTC |
| 2019-08-12 |
0.0301 BTC |
32,398.7066 BCH |
0.0290 BTC |
0.0288 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-08-11 |
0.0286 BTC |
35,401.5773 BCH |
0.0281 BTC |
0.0281 BTC |
0.0303 BTC |
0.0290 BTC |
| 2019-08-10 |
0.0276 BTC |
26,851.9813 BCH |
0.0270 BTC |
0.0269 BTC |
0.0286 BTC |
0.0281 BTC |
| 2019-08-09 |
0.0268 BTC |
33,405.6594 BCH |
0.0266 BTC |
0.0262 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-08-08 |
0.0274 BTC |
33,601.3001 BCH |
0.0281 BTC |
0.0263 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-08-07 |
0.0285 BTC |
26,314.3511 BCH |
0.0288 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2019-08-06 |
0.0290 BTC |
33,466.9666 BCH |
0.0292 BTC |
0.0283 BTC |
0.0296 BTC |
0.0288 BTC |
| 2019-08-05 |
0.0294 BTC |
31,175.8021 BCH |
0.0297 BTC |
0.0287 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-08-04 |
0.0302 BTC |
40,405.7464 BCH |
0.0308 BTC |
0.0291 BTC |
0.0311 BTC |
0.0297 BTC |
| 2019-08-03 |
0.0311 BTC |
21,382.3367 BCH |
0.0315 BTC |
0.0306 BTC |
0.0318 BTC |
0.0308 BTC |
| 2019-08-02 |
0.0312 BTC |
28,610.5356 BCH |
0.0309 BTC |
0.0306 BTC |
0.0328 BTC |
0.0315 BTC |