Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0317 BTC |
26,369.2765 BCH |
0.0325 BTC |
0.0309 BTC |
0.0325 BTC |
0.0309 BTC |
| 2019-07-31 |
0.0326 BTC |
33,251.8940 BCH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0325 BTC |
| 2019-07-30 |
0.0329 BTC |
31,381.7797 BCH |
0.0330 BTC |
0.0328 BTC |
0.0348 BTC |
0.0328 BTC |
| 2019-07-29 |
0.0326 BTC |
25,755.1930 BCH |
0.0322 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-07-28 |
0.0322 BTC |
29,492.4568 BCH |
0.0321 BTC |
0.0315 BTC |
0.0327 BTC |
0.0323 BTC |
| 2019-07-27 |
0.0321 BTC |
21,961.5561 BCH |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0321 BTC |
| 2019-07-26 |
0.0321 BTC |
36,334.3517 BCH |
0.0320 BTC |
0.0312 BTC |
0.0330 BTC |
0.0321 BTC |
| 2019-07-25 |
0.0312 BTC |
30,907.1277 BCH |
0.0305 BTC |
0.0297 BTC |
0.0325 BTC |
0.0320 BTC |
| 2019-07-24 |
0.0307 BTC |
24,868.8380 BCH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2019-07-23 |
0.0304 BTC |
29,822.9913 BCH |
0.0298 BTC |
0.0293 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-07-22 |
0.0299 BTC |
28,364.2117 BCH |
0.0300 BTC |
0.0294 BTC |
0.0307 BTC |
0.0298 BTC |
| 2019-07-21 |
0.0302 BTC |
24,025.1718 BCH |
0.0303 BTC |
0.0296 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-07-20 |
0.0308 BTC |
31,803.0298 BCH |
0.0312 BTC |
0.0299 BTC |
0.0322 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0301 BTC |
38,612.4354 BCH |
0.0289 BTC |
0.0285 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-07-18 |
0.0295 BTC |
34,120.0444 BCH |
0.0301 BTC |
0.0289 BTC |
0.0305 BTC |
0.0290 BTC |
| 2019-07-17 |
0.0305 BTC |
38,247.8045 BCH |
0.0309 BTC |
0.0296 BTC |
0.0314 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0299 BTC |
67,770.9487 BCH |
0.0289 BTC |
0.0279 BTC |
0.0316 BTC |
0.0309 BTC |
| 2019-07-15 |
0.0294 BTC |
38,019.5054 BCH |
0.0300 BTC |
0.0278 BTC |
0.0303 BTC |
0.0289 BTC |
| 2019-07-14 |
0.0296 BTC |
89,726.2060 BCH |
0.0293 BTC |
0.0252 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-13 |
0.0299 BTC |
31,800.9548 BCH |
0.0305 BTC |
0.0289 BTC |
0.0310 BTC |
0.0294 BTC |
| 2019-07-12 |
0.0302 BTC |
22,778.4065 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0305 BTC |
| 2019-07-11 |
0.0295 BTC |
37,447.9139 BCH |
0.0290 BTC |
0.0287 BTC |
0.0320 BTC |
0.0300 BTC |
| 2019-07-10 |
0.0301 BTC |
72,938.7613 BCH |
0.0313 BTC |
0.0278 BTC |
0.0332 BTC |
0.0290 BTC |
| 2019-07-09 |
0.0324 BTC |
51,956.3890 BCH |
0.0334 BTC |
0.0311 BTC |
0.0336 BTC |
0.0313 BTC |
| 2019-07-08 |
0.0341 BTC |
40,749.6820 BCH |
0.0347 BTC |
0.0332 BTC |
0.0348 BTC |
0.0334 BTC |
| 2019-07-07 |
0.0353 BTC |
32,554.1078 BCH |
0.0359 BTC |
0.0346 BTC |
0.0362 BTC |
0.0347 BTC |
| 2019-07-06 |
0.0358 BTC |
28,363.6484 BCH |
0.0358 BTC |
0.0356 BTC |
0.0366 BTC |
0.0359 BTC |
| 2019-07-05 |
0.0358 BTC |
36,044.1882 BCH |
0.0357 BTC |
0.0351 BTC |
0.0368 BTC |
0.0358 BTC |
| 2019-07-04 |
0.0355 BTC |
39,035.5260 BCH |
0.0353 BTC |
0.0350 BTC |
0.0368 BTC |
0.0357 BTC |
| 2019-07-03 |
0.0357 BTC |
38,678.7605 BCH |
0.0361 BTC |
0.0348 BTC |
0.0374 BTC |
0.0352 BTC |
| 2019-07-02 |
0.0371 BTC |
44,082.7739 BCH |
0.0382 BTC |
0.0358 BTC |
0.0385 BTC |
0.0361 BTC |
| 2019-07-01 |
0.0382 BTC |
47,727.7039 BCH |
0.0382 BTC |
0.0381 BTC |
0.0403 BTC |
0.0381 BTC |
| 2019-06-30 |
0.0373 BTC |
49,879.0824 BCH |
0.0364 BTC |
0.0362 BTC |
0.0390 BTC |
0.0382 BTC |
| 2019-06-29 |
0.0362 BTC |
41,604.1660 BCH |
0.0361 BTC |
0.0357 BTC |
0.0375 BTC |
0.0364 BTC |
| 2019-06-28 |
0.0359 BTC |
43,013.9221 BCH |
0.0358 BTC |
0.0349 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-06-27 |
0.0361 BTC |
64,246.5266 BCH |
0.0365 BTC |
0.0353 BTC |
0.0383 BTC |
0.0358 BTC |
| 2019-06-26 |
0.0381 BTC |
99,303.4559 BCH |
0.0397 BTC |
0.0353 BTC |
0.0397 BTC |
0.0366 BTC |
| 2019-06-25 |
0.0406 BTC |
63,300.1082 BCH |
0.0416 BTC |
0.0379 BTC |
0.0417 BTC |
0.0396 BTC |
| 2019-06-24 |
0.0423 BTC |
37,512.9436 BCH |
0.0431 BTC |
0.0414 BTC |
0.0434 BTC |
0.0416 BTC |
| 2019-06-23 |
0.0440 BTC |
39,032.5349 BCH |
0.0449 BTC |
0.0430 BTC |
0.0450 BTC |
0.0431 BTC |
| 2019-06-22 |
0.0432 BTC |
69,950.8216 BCH |
0.0414 BTC |
0.0413 BTC |
0.0481 BTC |
0.0449 BTC |
| 2019-06-21 |
0.0425 BTC |
56,017.8646 BCH |
0.0436 BTC |
0.0406 BTC |
0.0442 BTC |
0.0415 BTC |
| 2019-06-20 |
0.0436 BTC |
45,964.0909 BCH |
0.0437 BTC |
0.0431 BTC |
0.0454 BTC |
0.0436 BTC |
| 2019-06-19 |
0.0445 BTC |
31,452.4447 BCH |
0.0453 BTC |
0.0437 BTC |
0.0455 BTC |
0.0437 BTC |
| 2019-06-18 |
0.0454 BTC |
34,498.7987 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0453 BTC |
| 2019-06-17 |
0.0460 BTC |
40,140.3786 BCH |
0.0464 BTC |
0.0450 BTC |
0.0468 BTC |
0.0456 BTC |
| 2019-06-16 |
0.0467 BTC |
38,509.0098 BCH |
0.0469 BTC |
0.0464 BTC |
0.0480 BTC |
0.0464 BTC |
| 2019-06-15 |
0.0473 BTC |
42,493.3148 BCH |
0.0477 BTC |
0.0467 BTC |
0.0483 BTC |
0.0469 BTC |
| 2019-06-14 |
0.0483 BTC |
42,241.3540 BCH |
0.0488 BTC |
0.0477 BTC |
0.0490 BTC |
0.0477 BTC |
| 2019-06-13 |
0.0500 BTC |
41,806.8220 BCH |
0.0511 BTC |
0.0488 BTC |
0.0517 BTC |
0.0488 BTC |