Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0499 BTC |
42,784.5632 BCH |
0.0486 BTC |
0.0480 BTC |
0.0512 BTC |
0.0511 BTC |
| 2019-06-11 |
0.0488 BTC |
36,954.5202 BCH |
0.0491 BTC |
0.0485 BTC |
0.0500 BTC |
0.0486 BTC |
| 2019-06-10 |
0.0492 BTC |
33,751.6443 BCH |
0.0494 BTC |
0.0488 BTC |
0.0495 BTC |
0.0491 BTC |
| 2019-06-09 |
0.0495 BTC |
39,180.6063 BCH |
0.0495 BTC |
0.0489 BTC |
0.0504 BTC |
0.0494 BTC |
| 2019-06-08 |
0.0498 BTC |
32,568.2585 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0495 BTC |
| 2019-06-07 |
0.0500 BTC |
37,251.6122 BCH |
0.0499 BTC |
0.0494 BTC |
0.0507 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0501 BTC |
39,250.3932 BCH |
0.0502 BTC |
0.0492 BTC |
0.0510 BTC |
0.0500 BTC |
| 2019-06-05 |
0.0503 BTC |
38,345.9179 BCH |
0.0505 BTC |
0.0498 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-06-04 |
0.0500 BTC |
65,972.5037 BCH |
0.0496 BTC |
0.0483 BTC |
0.0530 BTC |
0.0505 BTC |
| 2019-06-03 |
0.0498 BTC |
62,216.5669 BCH |
0.0500 BTC |
0.0483 BTC |
0.0504 BTC |
0.0495 BTC |
| 2019-06-02 |
0.0503 BTC |
44,370.9573 BCH |
0.0506 BTC |
0.0499 BTC |
0.0516 BTC |
0.0500 BTC |
| 2019-06-01 |
0.0508 BTC |
35,417.3843 BCH |
0.0509 BTC |
0.0502 BTC |
0.0516 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0511 BTC |
38,990.4561 BCH |
0.0513 BTC |
0.0505 BTC |
0.0524 BTC |
0.0509 BTC |
| 2019-05-30 |
0.0521 BTC |
72,650.7685 BCH |
0.0530 BTC |
0.0497 BTC |
0.0530 BTC |
0.0513 BTC |
| 2019-05-29 |
0.0532 BTC |
52,366.5505 BCH |
0.0534 BTC |
0.0523 BTC |
0.0554 BTC |
0.0530 BTC |
| 2019-05-28 |
0.0516 BTC |
55,173.6310 BCH |
0.0497 BTC |
0.0494 BTC |
0.0535 BTC |
0.0534 BTC |
| 2019-05-27 |
0.0498 BTC |
59,179.4998 BCH |
0.0498 BTC |
0.0484 BTC |
0.0514 BTC |
0.0497 BTC |
| 2019-05-26 |
0.0502 BTC |
65,115.3582 BCH |
0.0505 BTC |
0.0487 BTC |
0.0511 BTC |
0.0498 BTC |
| 2019-05-25 |
0.0506 BTC |
36,554.9172 BCH |
0.0506 BTC |
0.0494 BTC |
0.0509 BTC |
0.0505 BTC |
| 2019-05-24 |
0.0511 BTC |
39,038.8273 BCH |
0.0516 BTC |
0.0505 BTC |
0.0519 BTC |
0.0507 BTC |
| 2019-05-23 |
0.0512 BTC |
48,275.8137 BCH |
0.0508 BTC |
0.0501 BTC |
0.0525 BTC |
0.0516 BTC |
| 2019-05-22 |
0.0514 BTC |
66,366.4843 BCH |
0.0521 BTC |
0.0490 BTC |
0.0525 BTC |
0.0508 BTC |
| 2019-05-21 |
0.0523 BTC |
49,000.1906 BCH |
0.0525 BTC |
0.0513 BTC |
0.0531 BTC |
0.0521 BTC |
| 2019-05-20 |
0.0521 BTC |
70,349.8925 BCH |
0.0518 BTC |
0.0510 BTC |
0.0565 BTC |
0.0525 BTC |
| 2019-05-19 |
0.0518 BTC |
65,317.8027 BCH |
0.0517 BTC |
0.0499 BTC |
0.0533 BTC |
0.0518 BTC |
| 2019-05-18 |
0.0504 BTC |
54,285.6948 BCH |
0.0490 BTC |
0.0489 BTC |
0.0520 BTC |
0.0517 BTC |
| 2019-05-17 |
0.0490 BTC |
52,319.7064 BCH |
0.0489 BTC |
0.0482 BTC |
0.0509 BTC |
0.0490 BTC |
| 2019-05-16 |
0.0506 BTC |
84,193.1936 BCH |
0.0522 BTC |
0.0480 BTC |
0.0534 BTC |
0.0489 BTC |
| 2019-05-15 |
0.0501 BTC |
97,163.7535 BCH |
0.0480 BTC |
0.0479 BTC |
0.0543 BTC |
0.0523 BTC |
| 2019-05-14 |
0.0478 BTC |
66,942.0834 BCH |
0.0476 BTC |
0.0465 BTC |
0.0494 BTC |
0.0479 BTC |
| 2019-05-13 |
0.0487 BTC |
73,024.2883 BCH |
0.0499 BTC |
0.0474 BTC |
0.0513 BTC |
0.0476 BTC |
| 2019-05-12 |
0.0500 BTC |
86,695.0641 BCH |
0.0501 BTC |
0.0480 BTC |
0.0519 BTC |
0.0499 BTC |
| 2019-05-11 |
0.0485 BTC |
168,874.9944 BCH |
0.0470 BTC |
0.0463 BTC |
0.0524 BTC |
0.0501 BTC |
| 2019-05-10 |
0.0461 BTC |
117,626.7741 BCH |
0.0452 BTC |
0.0430 BTC |
0.0482 BTC |
0.0470 BTC |
| 2019-05-09 |
0.0460 BTC |
65,432.1359 BCH |
0.0468 BTC |
0.0447 BTC |
0.0474 BTC |
0.0452 BTC |
| 2019-05-08 |
0.0474 BTC |
50,385.3977 BCH |
0.0481 BTC |
0.0467 BTC |
0.0483 BTC |
0.0468 BTC |
| 2019-05-07 |
0.0485 BTC |
55,660.1774 BCH |
0.0488 BTC |
0.0472 BTC |
0.0497 BTC |
0.0481 BTC |
| 2019-05-06 |
0.0498 BTC |
57,032.3653 BCH |
0.0509 BTC |
0.0485 BTC |
0.0515 BTC |
0.0488 BTC |
| 2019-05-05 |
0.0509 BTC |
53,073.3473 BCH |
0.0510 BTC |
0.0489 BTC |
0.0522 BTC |
0.0509 BTC |
| 2019-05-04 |
0.0500 BTC |
63,676.3914 BCH |
0.0490 BTC |
0.0490 BTC |
0.0519 BTC |
0.0509 BTC |
| 2019-05-03 |
0.0496 BTC |
85,899.1302 BCH |
0.0502 BTC |
0.0475 BTC |
0.0534 BTC |
0.0491 BTC |
| 2019-05-02 |
0.0499 BTC |
76,824.8264 BCH |
0.0497 BTC |
0.0470 BTC |
0.0521 BTC |
0.0502 BTC |
| 2019-05-01 |
0.0499 BTC |
60,924.0667 BCH |
0.0501 BTC |
0.0496 BTC |
0.0518 BTC |
0.0497 BTC |
| 2019-04-30 |
0.0491 BTC |
67,072.9456 BCH |
0.0481 BTC |
0.0477 BTC |
0.0521 BTC |
0.0501 BTC |
| 2019-04-29 |
0.0470 BTC |
65,901.3609 BCH |
0.0458 BTC |
0.0446 BTC |
0.0486 BTC |
0.0481 BTC |
| 2019-04-28 |
0.0478 BTC |
56,349.6571 BCH |
0.0497 BTC |
0.0453 BTC |
0.0498 BTC |
0.0458 BTC |
| 2019-04-27 |
0.0499 BTC |
33,759.5879 BCH |
0.0501 BTC |
0.0497 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-04-26 |
0.0501 BTC |
41,463.9185 BCH |
0.0501 BTC |
0.0494 BTC |
0.0508 BTC |
0.0501 BTC |
| 2019-04-25 |
0.0508 BTC |
62,391.6965 BCH |
0.0514 BTC |
0.0499 BTC |
0.0522 BTC |
0.0501 BTC |
| 2019-04-24 |
0.0509 BTC |
47,488.4022 BCH |
0.0503 BTC |
0.0496 BTC |
0.0521 BTC |
0.0514 BTC |