Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0519 BTC |
63,794.9194 BCH |
0.0534 BTC |
0.0496 BTC |
0.0538 BTC |
0.0503 BTC |
| 2019-04-22 |
0.0540 BTC |
48,673.2315 BCH |
0.0547 BTC |
0.0528 BTC |
0.0563 BTC |
0.0534 BTC |
| 2019-04-21 |
0.0544 BTC |
42,434.9548 BCH |
0.0541 BTC |
0.0535 BTC |
0.0559 BTC |
0.0546 BTC |
| 2019-04-20 |
0.0556 BTC |
47,989.3163 BCH |
0.0571 BTC |
0.0535 BTC |
0.0571 BTC |
0.0541 BTC |
| 2019-04-19 |
0.0568 BTC |
43,874.1113 BCH |
0.0566 BTC |
0.0565 BTC |
0.0588 BTC |
0.0570 BTC |
| 2019-04-18 |
0.0574 BTC |
51,545.5414 BCH |
0.0582 BTC |
0.0554 BTC |
0.0587 BTC |
0.0566 BTC |
| 2019-04-17 |
0.0586 BTC |
39,466.2335 BCH |
0.0590 BTC |
0.0580 BTC |
0.0596 BTC |
0.0582 BTC |
| 2019-04-16 |
0.0603 BTC |
50,500.7969 BCH |
0.0615 BTC |
0.0589 BTC |
0.0618 BTC |
0.0590 BTC |
| 2019-04-15 |
0.0628 BTC |
85,421.2751 BCH |
0.0642 BTC |
0.0601 BTC |
0.0651 BTC |
0.0615 BTC |
| 2019-04-14 |
0.0596 BTC |
76,347.3785 BCH |
0.0551 BTC |
0.0546 BTC |
0.0641 BTC |
0.0641 BTC |
| 2019-04-13 |
0.0552 BTC |
46,457.2690 BCH |
0.0552 BTC |
0.0541 BTC |
0.0559 BTC |
0.0551 BTC |
| 2019-04-12 |
0.0553 BTC |
51,692.8116 BCH |
0.0553 BTC |
0.0538 BTC |
0.0563 BTC |
0.0552 BTC |
| 2019-04-11 |
0.0549 BTC |
67,177.6437 BCH |
0.0544 BTC |
0.0522 BTC |
0.0571 BTC |
0.0554 BTC |
| 2019-04-10 |
0.0558 BTC |
93,295.1085 BCH |
0.0573 BTC |
0.0511 BTC |
0.0580 BTC |
0.0543 BTC |
| 2019-04-09 |
0.0572 BTC |
42,457.3209 BCH |
0.0571 BTC |
0.0568 BTC |
0.0586 BTC |
0.0573 BTC |
| 2019-04-08 |
0.0581 BTC |
55,427.0642 BCH |
0.0592 BTC |
0.0567 BTC |
0.0596 BTC |
0.0570 BTC |
| 2019-04-07 |
0.0604 BTC |
86,476.7828 BCH |
0.0615 BTC |
0.0569 BTC |
0.0628 BTC |
0.0592 BTC |
| 2019-04-06 |
0.0600 BTC |
130,351.1048 BCH |
0.0586 BTC |
0.0584 BTC |
0.0643 BTC |
0.0614 BTC |
| 2019-04-05 |
0.0581 BTC |
60,924.5166 BCH |
0.0577 BTC |
0.0572 BTC |
0.0591 BTC |
0.0586 BTC |
| 2019-04-04 |
0.0587 BTC |
110,638.2318 BCH |
0.0598 BTC |
0.0559 BTC |
0.0598 BTC |
0.0576 BTC |
| 2019-04-03 |
0.0585 BTC |
165,037.4634 BCH |
0.0571 BTC |
0.0558 BTC |
0.0671 BTC |
0.0598 BTC |
| 2019-04-02 |
0.0500 BTC |
126,001.3007 BCH |
0.0428 BTC |
0.0423 BTC |
0.0589 BTC |
0.0572 BTC |
| 2019-04-01 |
0.0416 BTC |
55,384.6688 BCH |
0.0403 BTC |
0.0370 BTC |
0.0437 BTC |
0.0428 BTC |
| 2019-03-31 |
0.0406 BTC |
17,620.1355 BCH |
0.0408 BTC |
0.0403 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-30 |
0.0406 BTC |
16,357.8391 BCH |
0.0405 BTC |
0.0404 BTC |
0.0412 BTC |
0.0408 BTC |
| 2019-03-29 |
0.0410 BTC |
15,617.3561 BCH |
0.0415 BTC |
0.0404 BTC |
0.0418 BTC |
0.0405 BTC |
| 2019-03-28 |
0.0416 BTC |
23,422.8031 BCH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-27 |
0.0417 BTC |
20,978.7810 BCH |
0.0417 BTC |
0.0413 BTC |
0.0430 BTC |
0.0417 BTC |
| 2019-03-26 |
0.0409 BTC |
24,665.7047 BCH |
0.0400 BTC |
0.0396 BTC |
0.0428 BTC |
0.0418 BTC |
| 2019-03-25 |
0.0398 BTC |
21,786.8780 BCH |
0.0397 BTC |
0.0392 BTC |
0.0409 BTC |
0.0400 BTC |
| 2019-03-24 |
0.0403 BTC |
22,112.9684 BCH |
0.0410 BTC |
0.0391 BTC |
0.0414 BTC |
0.0397 BTC |
| 2019-03-23 |
0.0410 BTC |
20,284.5242 BCH |
0.0411 BTC |
0.0403 BTC |
0.0417 BTC |
0.0410 BTC |
| 2019-03-22 |
0.0401 BTC |
23,467.5741 BCH |
0.0392 BTC |
0.0391 BTC |
0.0424 BTC |
0.0411 BTC |
| 2019-03-21 |
0.0387 BTC |
18,502.9011 BCH |
0.0381 BTC |
0.0378 BTC |
0.0398 BTC |
0.0392 BTC |
| 2019-03-20 |
0.0386 BTC |
18,931.2606 BCH |
0.0392 BTC |
0.0372 BTC |
0.0394 BTC |
0.0381 BTC |
| 2019-03-19 |
0.0395 BTC |
14,464.4413 BCH |
0.0398 BTC |
0.0385 BTC |
0.0401 BTC |
0.0392 BTC |
| 2019-03-18 |
0.0402 BTC |
16,415.0072 BCH |
0.0405 BTC |
0.0390 BTC |
0.0409 BTC |
0.0398 BTC |
| 2019-03-17 |
0.0397 BTC |
28,158.0598 BCH |
0.0388 BTC |
0.0385 BTC |
0.0413 BTC |
0.0405 BTC |
| 2019-03-16 |
0.0386 BTC |
16,075.7595 BCH |
0.0384 BTC |
0.0370 BTC |
0.0394 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0376 BTC |
31,107.9563 BCH |
0.0368 BTC |
0.0361 BTC |
0.0406 BTC |
0.0384 BTC |
| 2019-03-14 |
0.0356 BTC |
19,768.8961 BCH |
0.0343 BTC |
0.0339 BTC |
0.0372 BTC |
0.0368 BTC |
| 2019-03-13 |
0.0337 BTC |
14,472.1029 BCH |
0.0331 BTC |
0.0330 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-03-12 |
0.0330 BTC |
5,579.1456 BCH |
0.0329 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2019-03-11 |
0.0331 BTC |
8,179.7662 BCH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-03-10 |
0.0334 BTC |
9,194.6477 BCH |
0.0336 BTC |
0.0329 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-03-09 |
0.0338 BTC |
9,881.8163 BCH |
0.0340 BTC |
0.0333 BTC |
0.0342 BTC |
0.0335 BTC |
| 2019-03-08 |
0.0336 BTC |
12,366.5885 BCH |
0.0332 BTC |
0.0328 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-07 |
0.0334 BTC |
12,537.6904 BCH |
0.0337 BTC |
0.0326 BTC |
0.0341 BTC |
0.0331 BTC |
| 2019-03-06 |
0.0338 BTC |
13,010.7553 BCH |
0.0339 BTC |
0.0334 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-05 |
0.0340 BTC |
13,564.5150 BCH |
0.0340 BTC |
0.0337 BTC |
0.0354 BTC |
0.0339 BTC |