Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0335 BTC |
11,763.7537 BCH |
0.0331 BTC |
0.0330 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-03 |
0.0337 BTC |
21,149.2379 BCH |
0.0342 BTC |
0.0323 BTC |
0.0344 BTC |
0.0331 BTC |
| 2019-03-02 |
0.0341 BTC |
15,592.7638 BCH |
0.0340 BTC |
0.0339 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0342 BTC |
16,930.4076 BCH |
0.0344 BTC |
0.0338 BTC |
0.0346 BTC |
0.0340 BTC |
| 2019-02-28 |
0.0344 BTC |
13,233.5396 BCH |
0.0344 BTC |
0.0338 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-27 |
0.0344 BTC |
16,972.5900 BCH |
0.0344 BTC |
0.0339 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-26 |
0.0346 BTC |
10,183.4790 BCH |
0.0348 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-02-25 |
0.0352 BTC |
15,946.1342 BCH |
0.0357 BTC |
0.0344 BTC |
0.0360 BTC |
0.0347 BTC |
| 2019-02-24 |
0.0354 BTC |
18,666.1132 BCH |
0.0351 BTC |
0.0338 BTC |
0.0364 BTC |
0.0357 BTC |
| 2019-02-23 |
0.0354 BTC |
26,783.5892 BCH |
0.0358 BTC |
0.0343 BTC |
0.0376 BTC |
0.0351 BTC |
| 2019-02-22 |
0.0359 BTC |
12,252.2449 BCH |
0.0361 BTC |
0.0356 BTC |
0.0363 BTC |
0.0358 BTC |
| 2019-02-21 |
0.0360 BTC |
11,713.8058 BCH |
0.0359 BTC |
0.0355 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-02-20 |
0.0363 BTC |
20,005.4974 BCH |
0.0366 BTC |
0.0355 BTC |
0.0371 BTC |
0.0359 BTC |
| 2019-02-19 |
0.0368 BTC |
16,592.1581 BCH |
0.0370 BTC |
0.0356 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-02-18 |
0.0366 BTC |
22,145.7258 BCH |
0.0363 BTC |
0.0361 BTC |
0.0384 BTC |
0.0370 BTC |
| 2019-02-17 |
0.0348 BTC |
21,453.8370 BCH |
0.0334 BTC |
0.0334 BTC |
0.0365 BTC |
0.0363 BTC |
| 2019-02-16 |
0.0336 BTC |
22,289.4134 BCH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-02-15 |
0.0337 BTC |
19,826.0144 BCH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0339 BTC |
20,587.8531 BCH |
0.0340 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0338 BTC |
20,822.0226 BCH |
0.0335 BTC |
0.0333 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-02-12 |
0.0335 BTC |
19,377.5751 BCH |
0.0334 BTC |
0.0333 BTC |
0.0349 BTC |
0.0335 BTC |
| 2019-02-11 |
0.0336 BTC |
19,521.4653 BCH |
0.0337 BTC |
0.0329 BTC |
0.0339 BTC |
0.0335 BTC |
| 2019-02-10 |
0.0337 BTC |
23,114.5136 BCH |
0.0336 BTC |
0.0335 BTC |
0.0348 BTC |
0.0337 BTC |
| 2019-02-09 |
0.0342 BTC |
20,421.1490 BCH |
0.0349 BTC |
0.0335 BTC |
0.0351 BTC |
0.0335 BTC |
| 2019-02-08 |
0.0349 BTC |
18,825.7307 BCH |
0.0348 BTC |
0.0344 BTC |
0.0360 BTC |
0.0349 BTC |
| 2019-02-07 |
0.0344 BTC |
21,384.6055 BCH |
0.0339 BTC |
0.0336 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-02-06 |
0.0344 BTC |
20,130.5556 BCH |
0.0349 BTC |
0.0334 BTC |
0.0359 BTC |
0.0340 BTC |
| 2019-02-05 |
0.0344 BTC |
23,320.9844 BCH |
0.0339 BTC |
0.0326 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-02-04 |
0.0341 BTC |
21,985.6344 BCH |
0.0344 BTC |
0.0339 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-02-03 |
0.0343 BTC |
21,896.6892 BCH |
0.0342 BTC |
0.0340 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-02-02 |
0.0343 BTC |
23,280.2538 BCH |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0341 BTC |
| 2019-02-01 |
0.0339 BTC |
22,709.3477 BCH |
0.0334 BTC |
0.0332 BTC |
0.0354 BTC |
0.0345 BTC |
| 2019-01-31 |
0.0332 BTC |
19,384.9111 BCH |
0.0330 BTC |
0.0325 BTC |
0.0342 BTC |
0.0334 BTC |
| 2019-01-30 |
0.0336 BTC |
9,615.7408 BCH |
0.0342 BTC |
0.0328 BTC |
0.0346 BTC |
0.0330 BTC |
| 2019-01-29 |
0.0333 BTC |
11,668.9879 BCH |
0.0325 BTC |
0.0318 BTC |
0.0347 BTC |
0.0341 BTC |
| 2019-01-28 |
0.0320 BTC |
10,732.6180 BCH |
0.0315 BTC |
0.0313 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-27 |
0.0329 BTC |
18,383.2246 BCH |
0.0343 BTC |
0.0310 BTC |
0.0348 BTC |
0.0315 BTC |
| 2019-01-26 |
0.0348 BTC |
13,801.2297 BCH |
0.0353 BTC |
0.0336 BTC |
0.0355 BTC |
0.0343 BTC |
| 2019-01-25 |
0.0355 BTC |
7,887.3113 BCH |
0.0356 BTC |
0.0351 BTC |
0.0356 BTC |
0.0353 BTC |
| 2019-01-24 |
0.0358 BTC |
9,426.0655 BCH |
0.0359 BTC |
0.0353 BTC |
0.0361 BTC |
0.0356 BTC |
| 2019-01-23 |
0.0361 BTC |
16,442.2372 BCH |
0.0362 BTC |
0.0355 BTC |
0.0378 BTC |
0.0359 BTC |
| 2019-01-22 |
0.0355 BTC |
16,308.5219 BCH |
0.0348 BTC |
0.0345 BTC |
0.0366 BTC |
0.0362 BTC |
| 2019-01-21 |
0.0346 BTC |
4,672.6381 BCH |
0.0344 BTC |
0.0334 BTC |
0.0347 BTC |
0.0347 BTC |
| 2019-01-20 |
0.0344 BTC |
3,182.3679 BCH |
0.0344 BTC |
0.0341 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-01-19 |
0.0347 BTC |
3,255.7406 BCH |
0.0351 BTC |
0.0341 BTC |
0.0352 BTC |
0.0344 BTC |
| 2019-01-18 |
0.0352 BTC |
5,743.7044 BCH |
0.0353 BTC |
0.0347 BTC |
0.0353 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0356 BTC |
7,394.7694 BCH |
0.0359 BTC |
0.0351 BTC |
0.0361 BTC |
0.0353 BTC |
| 2019-01-16 |
0.0355 BTC |
10,704.0893 BCH |
0.0352 BTC |
0.0349 BTC |
0.0364 BTC |
0.0359 BTC |
| 2019-01-15 |
0.0354 BTC |
9,072.1534 BCH |
0.0356 BTC |
0.0350 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0357 BTC |
12,410.9243 BCH |
0.0358 BTC |
0.0353 BTC |
0.0370 BTC |
0.0357 BTC |