Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.0357 BTC |
11,870.4952 BCH |
0.0358 BTC |
0.0347 BTC |
0.0359 BTC |
0.0357 BTC |
| 2019-01-12 |
0.0364 BTC |
6,336.1518 BCH |
0.0371 BTC |
0.0357 BTC |
0.0372 BTC |
0.0358 BTC |
| 2019-01-11 |
0.0361 BTC |
5,246.8492 BCH |
0.0353 BTC |
0.0353 BTC |
0.0378 BTC |
0.0370 BTC |
| 2019-01-10 |
0.0360 BTC |
6,813.4457 BCH |
0.0366 BTC |
0.0350 BTC |
0.0372 BTC |
0.0353 BTC |
| 2019-01-09 |
0.0380 BTC |
9,935.8409 BCH |
0.0393 BTC |
0.0344 BTC |
0.0407 BTC |
0.0366 BTC |
| 2019-01-08 |
0.0394 BTC |
3,125.1536 BCH |
0.0395 BTC |
0.0389 BTC |
0.0403 BTC |
0.0392 BTC |
| 2019-01-07 |
0.0397 BTC |
3,417.0702 BCH |
0.0400 BTC |
0.0394 BTC |
0.0402 BTC |
0.0394 BTC |
| 2019-01-06 |
0.0408 BTC |
11,486.7430 BCH |
0.0416 BTC |
0.0396 BTC |
0.0416 BTC |
0.0400 BTC |
| 2019-01-05 |
0.0417 BTC |
8,623.4405 BCH |
0.0420 BTC |
0.0411 BTC |
0.0422 BTC |
0.0415 BTC |
| 2019-01-04 |
0.0417 BTC |
11,351.3410 BCH |
0.0416 BTC |
0.0408 BTC |
0.0434 BTC |
0.0419 BTC |
| 2019-01-03 |
0.0419 BTC |
9,405.2637 BCH |
0.0423 BTC |
0.0407 BTC |
0.0428 BTC |
0.0416 BTC |
| 2019-01-02 |
0.0424 BTC |
11,901.1218 BCH |
0.0425 BTC |
0.0420 BTC |
0.0449 BTC |
0.0422 BTC |
| 2019-01-01 |
0.0424 BTC |
11,304.7134 BCH |
0.0423 BTC |
0.0423 BTC |
0.0438 BTC |
0.0426 BTC |
| 2018-12-31 |
0.0420 BTC |
14,230.8551 BCH |
0.0416 BTC |
0.0395 BTC |
0.0447 BTC |
0.0425 BTC |
| 2018-12-30 |
0.0419 BTC |
10,887.8466 BCH |
0.0421 BTC |
0.0412 BTC |
0.0425 BTC |
0.0417 BTC |
| 2018-12-29 |
0.0428 BTC |
13,556.6552 BCH |
0.0434 BTC |
0.0417 BTC |
0.0444 BTC |
0.0421 BTC |
| 2018-12-28 |
0.0433 BTC |
14,318.0777 BCH |
0.0432 BTC |
0.0423 BTC |
0.0453 BTC |
0.0434 BTC |
| 2018-12-27 |
0.0431 BTC |
16,599.0003 BCH |
0.0430 BTC |
0.0391 BTC |
0.0443 BTC |
0.0432 BTC |
| 2018-12-26 |
0.0437 BTC |
11,796.2326 BCH |
0.0445 BTC |
0.0429 BTC |
0.0461 BTC |
0.0430 BTC |
| 2018-12-25 |
0.0437 BTC |
18,268.8746 BCH |
0.0429 BTC |
0.0424 BTC |
0.0490 BTC |
0.0445 BTC |
| 2018-12-24 |
0.0453 BTC |
24,446.5787 BCH |
0.0480 BTC |
0.0402 BTC |
0.0480 BTC |
0.0427 BTC |
| 2018-12-23 |
0.0487 BTC |
13,990.3977 BCH |
0.0493 BTC |
0.0479 BTC |
0.0510 BTC |
0.0480 BTC |
| 2018-12-22 |
0.0490 BTC |
12,612.9000 BCH |
0.0488 BTC |
0.0468 BTC |
0.0521 BTC |
0.0493 BTC |
| 2018-12-21 |
0.0475 BTC |
23,047.3178 BCH |
0.0463 BTC |
0.0435 BTC |
0.0533 BTC |
0.0488 BTC |
| 2018-12-20 |
0.0460 BTC |
55,231.8832 BCH |
0.0458 BTC |
0.0426 BTC |
0.0552 BTC |
0.0462 BTC |
| 2018-12-19 |
0.0391 BTC |
34,301.6372 BCH |
0.0322 BTC |
0.0320 BTC |
0.0460 BTC |
0.0460 BTC |
| 2018-12-18 |
0.0292 BTC |
22,164.6602 BCH |
0.0260 BTC |
0.0260 BTC |
0.0326 BTC |
0.0323 BTC |
| 2018-12-17 |
0.0257 BTC |
5,492.4554 BCH |
0.0253 BTC |
0.0244 BTC |
0.0268 BTC |
0.0260 BTC |
| 2018-12-16 |
0.0250 BTC |
3,614.8371 BCH |
0.0247 BTC |
0.0244 BTC |
0.0257 BTC |
0.0253 BTC |
| 2018-12-15 |
0.0241 BTC |
3,288.9217 BCH |
0.0235 BTC |
0.0235 BTC |
0.0257 BTC |
0.0247 BTC |
| 2018-12-14 |
0.0243 BTC |
3,252.1848 BCH |
0.0251 BTC |
0.0234 BTC |
0.0253 BTC |
0.0235 BTC |
| 2018-12-13 |
0.0266 BTC |
4,640.2864 BCH |
0.0281 BTC |
0.0249 BTC |
0.0281 BTC |
0.0251 BTC |
| 2018-12-12 |
0.0282 BTC |
2,806.3803 BCH |
0.0284 BTC |
0.0276 BTC |
0.0285 BTC |
0.0280 BTC |
| 2018-12-11 |
0.0282 BTC |
1,971.3624 BCH |
0.0280 BTC |
0.0279 BTC |
0.0289 BTC |
0.0284 BTC |
| 2018-12-10 |
0.0288 BTC |
1,973.3625 BCH |
0.0295 BTC |
0.0279 BTC |
0.0300 BTC |
0.0280 BTC |
| 2018-12-09 |
0.0297 BTC |
2,543.9850 BCH |
0.0299 BTC |
0.0292 BTC |
0.0305 BTC |
0.0295 BTC |
| 2018-12-08 |
0.0294 BTC |
4,695.1355 BCH |
0.0288 BTC |
0.0288 BTC |
0.0317 BTC |
0.0299 BTC |
| 2018-12-07 |
0.0295 BTC |
7,173.2587 BCH |
0.0301 BTC |
0.0284 BTC |
0.0317 BTC |
0.0288 BTC |
| 2018-12-06 |
0.0311 BTC |
13,144.4429 BCH |
0.0321 BTC |
0.0286 BTC |
0.0343 BTC |
0.0302 BTC |
| 2018-12-05 |
0.0340 BTC |
7,921.4937 BCH |
0.0359 BTC |
0.0307 BTC |
0.0360 BTC |
0.0322 BTC |
| 2018-12-04 |
0.0371 BTC |
4,084.8777 BCH |
0.0383 BTC |
0.0348 BTC |
0.0384 BTC |
0.0359 BTC |
| 2018-12-03 |
0.0395 BTC |
2,778.6458 BCH |
0.0407 BTC |
0.0381 BTC |
0.0410 BTC |
0.0383 BTC |
| 2018-12-02 |
0.0408 BTC |
4,604.5811 BCH |
0.0410 BTC |
0.0401 BTC |
0.0417 BTC |
0.0407 BTC |
| 2018-12-01 |
0.0411 BTC |
6,954.8994 BCH |
0.0412 BTC |
0.0400 BTC |
0.0424 BTC |
0.0410 BTC |
| 2018-11-30 |
0.0419 BTC |
4,599.4267 BCH |
0.0427 BTC |
0.0410 BTC |
0.0436 BTC |
0.0411 BTC |
| 2018-11-29 |
0.0424 BTC |
2,713.8153 BCH |
0.0422 BTC |
0.0414 BTC |
0.0441 BTC |
0.0427 BTC |
| 2018-11-28 |
0.0437 BTC |
6,821.6764 BCH |
0.0451 BTC |
0.0410 BTC |
0.0458 BTC |
0.0422 BTC |
| 2018-11-27 |
0.0456 BTC |
2,856.7010 BCH |
0.0461 BTC |
0.0445 BTC |
0.0470 BTC |
0.0451 BTC |
| 2018-11-26 |
0.0470 BTC |
5,644.2600 BCH |
0.0478 BTC |
0.0455 BTC |
0.0505 BTC |
0.0461 BTC |
| 2018-11-25 |
0.0460 BTC |
13,042.0488 BCH |
0.0442 BTC |
0.0433 BTC |
0.0519 BTC |
0.0478 BTC |