Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0073 BTC |
20,056.1547 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2024-03-26 |
0.0069 BTC |
5,701.8671 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
8,767.9188 BCH |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
7,120.7866 BCH |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0070 BTC |
12,771.6753 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0064 BTC |
5,257.0639 BCH |
0.0063 BTC |
0.0062 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-03-21 |
0.0063 BTC |
8,924.9499 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0059 BTC |
5,127.0231 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
6,062.0822 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0059 BTC |
2,975.5949 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-17 |
0.0059 BTC |
2,212.7174 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
2,685.9660 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
4,439.1197 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
10,745.0795 BCH |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
9,448.1856 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0060 BTC |
3,004.2249 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-03-11 |
0.0061 BTC |
6,091.6439 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0063 BTC |
3,150.5055 BCH |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
3,847.7083 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
6,107.6486 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0063 BTC |
8,509.4095 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-03-06 |
0.0062 BTC |
4,680.3483 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-05 |
0.0064 BTC |
15,361.9088 BCH |
0.0069 BTC |
0.0055 BTC |
0.0070 BTC |
0.0063 BTC |
| 2024-03-04 |
0.0070 BTC |
19,340.7098 BCH |
0.0075 BTC |
0.0066 BTC |
0.0076 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0079 BTC |
16,435.7764 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0075 BTC |
| 2024-03-02 |
0.0066 BTC |
36,127.8807 BCH |
0.0051 BTC |
0.0051 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-03-01 |
0.0051 BTC |
5,920.4602 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-29 |
0.0050 BTC |
7,729.4180 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0050 BTC |
10,947.7065 BCH |
0.0051 BTC |
0.0046 BTC |
0.0052 BTC |
0.0047 BTC |
| 2024-02-27 |
0.0053 BTC |
13,809.3552 BCH |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2024-02-26 |
0.0051 BTC |
2,699.4798 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
1,156.5798 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
1,897.4348 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
1,103.8335 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
1,219.8052 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
1,337.1177 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0052 BTC |
2,421.3345 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
1,902.7951 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-18 |
0.0052 BTC |
927.9038 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
1,650.9254 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
4,458.4368 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
7,774.1901 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
5,808.2607 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
3,397.1217 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-12 |
0.0057 BTC |
6,515.0975 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
9,096.9010 BCH |
0.0052 BTC |
0.0051 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-02-10 |
0.0052 BTC |
1,242.6499 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
1,688.0119 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
1,238.2797 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
618.7631 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |