Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0075 BTC |
138.1140 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
526.9601 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-07 |
0.0074 BTC |
180.4502 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
186.5588 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
233.2929 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
701.8167 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0075 BTC |
513.3379 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-02 |
0.0076 BTC |
635.3697 BCH |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-09-01 |
0.0079 BTC |
952.1987 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0081 BTC |
9,101.9955 BCH |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0080 BTC |
1,080.0506 BCH |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-08-29 |
0.0077 BTC |
5,549.4402 BCH |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-28 |
0.0074 BTC |
320.1417 BCH |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0075 BTC |
541.1190 BCH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-08-26 |
0.0073 BTC |
116.7784 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0073 BTC |
376.6303 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-08-24 |
0.0073 BTC |
487.4171 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-08-23 |
0.0073 BTC |
473.2864 BCH |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-22 |
0.0071 BTC |
362.4069 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-08-21 |
0.0073 BTC |
1,018.9640 BCH |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
469.1838 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0073 BTC |
2,164.4407 BCH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-08-18 |
0.0070 BTC |
6,577.8248 BCH |
0.0069 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0069 BTC |
4,982.8561 BCH |
0.0073 BTC |
0.0062 BTC |
0.0074 BTC |
0.0069 BTC |
| 2023-08-16 |
0.0074 BTC |
2,399.5057 BCH |
0.0078 BTC |
0.0069 BTC |
0.0079 BTC |
0.0073 BTC |
| 2023-08-15 |
0.0079 BTC |
1,191.3339 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2023-08-14 |
0.0078 BTC |
472.2503 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0078 BTC |
456.6416 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
242.9469 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
822.2646 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-10 |
0.0080 BTC |
1,745.5803 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
1,450.6336 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-08 |
0.0082 BTC |
1,253.7078 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-08-07 |
0.0081 BTC |
5,089.7894 BCH |
0.0077 BTC |
0.0075 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-08-06 |
0.0078 BTC |
534.0992 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-05 |
0.0078 BTC |
724.3774 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
967.8856 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-03 |
0.0078 BTC |
1,456.9800 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-02 |
0.0080 BTC |
2,053.2542 BCH |
0.0083 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2023-08-01 |
0.0084 BTC |
2,217.6807 BCH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0087 BTC |
2,156.9094 BCH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0085 BTC |
3,907.3562 BCH |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2023-07-29 |
0.0082 BTC |
106.1384 BCH |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
645.6143 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-27 |
0.0083 BTC |
1,098.6000 BCH |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-26 |
0.0082 BTC |
859.9490 BCH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
554.5138 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0083 BTC |
1,506.4349 BCH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0083 BTC |
742.9469 BCH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0081 BTC |
331.0139 BCH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |