Identifier on OKEx: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
279.7710 USD |
3.7663 BCH |
280.3000 USD |
279.3000 USD |
280.3000 USD |
279.4000 USD |
| 2025-04-07 |
263.2982 USD |
3.9228 BCH |
263.0000 USD |
263.0000 USD |
274.3000 USD |
271.0000 USD |
| 2025-04-06 |
280.4911 USD |
0.3704 BCH |
294.7000 USD |
276.1000 USD |
294.7000 USD |
276.1000 USD |
| 2025-04-05 |
298.4222 USD |
3.3870 BCH |
298.4000 USD |
298.4000 USD |
300.5000 USD |
300.5000 USD |
| 2025-04-04 |
297.2723 USD |
1.7418 BCH |
297.2000 USD |
297.2000 USD |
299.3000 USD |
299.3000 USD |
| 2025-04-03 |
300.3909 USD |
3.3689 BCH |
306.1000 USD |
294.9000 USD |
306.1000 USD |
294.9000 USD |
| 2025-04-02 |
306.3932 USD |
28.8247 BCH |
305.6000 USD |
290.1000 USD |
310.7000 USD |
290.2000 USD |
| 2025-04-01 |
309.8000 USD |
0.0100 BCH |
280.0000 USD |
280.0000 USD |
309.8000 USD |
309.8000 USD |