Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
415.0337 USDC |
331.4243 BCH |
424.9000 USDC |
395.4000 USDC |
427.9000 USDC |
427.5000 USDC |
| 2025-01-26 |
436.4930 USDC |
153.0577 BCH |
445.8000 USDC |
424.7000 USDC |
447.6000 USDC |
424.7000 USDC |
| 2025-01-25 |
443.0523 USDC |
261.3324 BCH |
432.1000 USDC |
430.9000 USDC |
456.2000 USDC |
446.1000 USDC |
| 2025-01-24 |
435.9368 USDC |
141.2481 BCH |
438.0000 USDC |
427.2000 USDC |
442.7000 USDC |
431.5000 USDC |
| 2025-01-23 |
433.2455 USDC |
292.7517 BCH |
435.1000 USDC |
425.8000 USDC |
447.1000 USDC |
438.5000 USDC |
| 2025-01-22 |
442.6415 USDC |
122.8726 BCH |
446.6000 USDC |
434.4000 USDC |
450.5000 USDC |
434.8000 USDC |
| 2025-01-21 |
442.5687 USDC |
133.2017 BCH |
428.0000 USDC |
420.5000 USDC |
454.2000 USDC |
446.2000 USDC |
| 2025-01-20 |
443.2500 USDC |
356.3514 BCH |
423.5000 USDC |
414.9000 USDC |
476.1000 USDC |
429.9000 USDC |
| 2025-01-19 |
443.8316 USDC |
410.9110 BCH |
465.6000 USDC |
418.3000 USDC |
469.5000 USDC |
424.4000 USDC |
| 2025-01-18 |
472.1846 USDC |
282.1465 BCH |
493.2000 USDC |
458.7000 USDC |
494.4000 USDC |
466.7000 USDC |
| 2025-01-17 |
483.1567 USDC |
239.8879 BCH |
463.1000 USDC |
463.1000 USDC |
500.6000 USDC |
489.6000 USDC |
| 2025-01-16 |
460.1948 USDC |
260.6355 BCH |
462.9000 USDC |
446.6000 USDC |
471.3000 USDC |
461.9000 USDC |
| 2025-01-15 |
446.0207 USDC |
164.1876 BCH |
437.2000 USDC |
430.8000 USDC |
462.7000 USDC |
460.5000 USDC |
| 2025-01-14 |
436.4661 USDC |
97.4984 BCH |
427.7000 USDC |
426.2000 USDC |
440.8000 USDC |
438.7000 USDC |
| 2025-01-13 |
418.7402 USDC |
414.3905 BCH |
447.2000 USDC |
399.5000 USDC |
453.8000 USDC |
428.0000 USDC |
| 2025-01-12 |
452.5471 USDC |
212.5278 BCH |
441.9000 USDC |
436.4000 USDC |
463.7000 USDC |
447.8000 USDC |
| 2025-01-11 |
442.4816 USDC |
39.7327 BCH |
447.3000 USDC |
435.8000 USDC |
447.4000 USDC |
441.8000 USDC |
| 2025-01-10 |
439.1477 USDC |
182.7693 BCH |
422.4000 USDC |
420.7000 USDC |
450.1000 USDC |
447.3000 USDC |
| 2025-01-09 |
422.3871 USDC |
261.2988 BCH |
433.7000 USDC |
411.6000 USDC |
436.2000 USDC |
421.9000 USDC |
| 2025-01-08 |
430.4409 USDC |
235.7478 BCH |
437.2000 USDC |
418.3000 USDC |
441.4000 USDC |
434.0000 USDC |
| 2025-01-07 |
457.1491 USDC |
224.0846 BCH |
483.2000 USDC |
436.5000 USDC |
486.2000 USDC |
436.8000 USDC |
| 2025-01-06 |
474.4078 USDC |
94.7115 BCH |
471.6000 USDC |
464.6000 USDC |
485.9000 USDC |
482.3000 USDC |
| 2025-01-05 |
469.6297 USDC |
54.6041 BCH |
477.5000 USDC |
462.7000 USDC |
477.7000 USDC |
470.4000 USDC |
| 2025-01-04 |
476.9210 USDC |
81.2568 BCH |
472.4000 USDC |
468.7000 USDC |
482.9000 USDC |
479.0000 USDC |
| 2025-01-03 |
466.7958 USDC |
89.5316 BCH |
462.2000 USDC |
455.8000 USDC |
477.3000 USDC |
473.2000 USDC |
| 2025-01-02 |
460.0345 USDC |
62.2691 BCH |
450.9000 USDC |
450.9000 USDC |
466.1000 USDC |
458.7000 USDC |
| 2025-01-01 |
445.8499 USDC |
152.1012 BCH |
434.6000 USDC |
429.8000 USDC |
454.0000 USDC |
449.2000 USDC |
| 2024-12-31 |
439.7145 USDC |
98.5270 BCH |
441.4000 USDC |
432.8000 USDC |
454.2000 USDC |
432.8000 USDC |
| 2024-12-30 |
443.8098 USDC |
219.9498 BCH |
438.3000 USDC |
428.5000 USDC |
452.0000 USDC |
443.0000 USDC |
| 2024-12-29 |
445.1775 USDC |
98.1309 BCH |
450.6000 USDC |
434.8000 USDC |
453.0000 USDC |
438.3000 USDC |
| 2024-12-28 |
449.0389 USDC |
123.0182 BCH |
441.1000 USDC |
438.2000 USDC |
452.3000 USDC |
450.5000 USDC |
| 2024-12-27 |
446.6563 USDC |
160.6919 BCH |
436.8000 USDC |
435.4000 USDC |
461.4000 USDC |
440.4000 USDC |
| 2024-12-26 |
442.7768 USDC |
135.6749 BCH |
466.3000 USDC |
432.7000 USDC |
467.1000 USDC |
436.9000 USDC |
| 2024-12-25 |
463.4792 USDC |
90.5680 BCH |
470.0000 USDC |
454.7000 USDC |
470.8000 USDC |
465.8000 USDC |
| 2024-12-24 |
460.7835 USDC |
267.8496 BCH |
458.9000 USDC |
450.8000 USDC |
477.9000 USDC |
470.1000 USDC |
| 2024-12-23 |
451.7956 USDC |
322.7125 BCH |
445.0000 USDC |
431.9000 USDC |
464.9000 USDC |
460.2000 USDC |
| 2024-12-22 |
448.5090 USDC |
161.9137 BCH |
455.6000 USDC |
434.0000 USDC |
460.5000 USDC |
446.0000 USDC |
| 2024-12-21 |
453.4422 USDC |
371.1028 BCH |
447.8000 USDC |
443.3000 USDC |
471.9000 USDC |
456.1000 USDC |
| 2024-12-20 |
423.8653 USDC |
351.8970 BCH |
437.0000 USDC |
389.8000 USDC |
449.6000 USDC |
449.1000 USDC |
| 2024-12-19 |
451.8602 USDC |
417.4648 BCH |
477.0000 USDC |
421.7000 USDC |
488.2000 USDC |
438.3000 USDC |
| 2024-12-18 |
512.5006 USDC |
514.3678 BCH |
532.3000 USDC |
472.0000 USDC |
543.1000 USDC |
480.8000 USDC |
| 2024-12-17 |
535.9583 USDC |
286.2644 BCH |
537.0000 USDC |
525.7000 USDC |
547.6000 USDC |
529.8000 USDC |
| 2024-12-16 |
541.5893 USDC |
314.6348 BCH |
547.4000 USDC |
520.7000 USDC |
556.4000 USDC |
538.4000 USDC |
| 2024-12-15 |
539.6135 USDC |
233.1976 BCH |
532.8000 USDC |
524.7000 USDC |
549.9000 USDC |
545.9000 USDC |
| 2024-12-14 |
535.5463 USDC |
206.1453 BCH |
541.5000 USDC |
520.0000 USDC |
551.1000 USDC |
533.4000 USDC |
| 2024-12-13 |
535.8159 USDC |
206.6075 BCH |
540.5000 USDC |
526.2000 USDC |
543.8000 USDC |
542.6000 USDC |
| 2024-12-12 |
552.6583 USDC |
368.8815 BCH |
547.2000 USDC |
537.9000 USDC |
563.3000 USDC |
540.5000 USDC |
| 2024-12-11 |
534.6382 USDC |
312.0960 BCH |
518.4000 USDC |
503.0000 USDC |
550.7000 USDC |
546.9000 USDC |
| 2024-12-10 |
523.3953 USDC |
2,277.3536 BCH |
551.9000 USDC |
485.8000 USDC |
564.0000 USDC |
516.9000 USDC |
| 2024-12-09 |
564.5122 USDC |
939.0605 BCH |
619.8000 USDC |
507.2000 USDC |
624.1000 USDC |
551.8000 USDC |