Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
388.5477 USDC |
567.0691 BCH |
419.0000 USDC |
372.3000 USDC |
419.0000 USDC |
388.2000 USDC |
| 2024-06-17 |
417.8233 USDC |
255.0833 BCH |
429.0000 USDC |
403.6000 USDC |
429.0000 USDC |
419.9000 USDC |
| 2024-06-16 |
430.2311 USDC |
56.9449 BCH |
429.1000 USDC |
426.4000 USDC |
433.4000 USDC |
429.5000 USDC |
| 2024-06-15 |
427.9331 USDC |
84.9732 BCH |
422.6000 USDC |
422.6000 USDC |
432.2000 USDC |
429.8000 USDC |
| 2024-06-14 |
423.4088 USDC |
339.9795 BCH |
433.1000 USDC |
406.9000 USDC |
441.0000 USDC |
422.6000 USDC |
| 2024-06-13 |
444.4846 USDC |
333.2426 BCH |
453.5000 USDC |
429.0000 USDC |
455.9000 USDC |
433.2000 USDC |
| 2024-06-12 |
453.2259 USDC |
390.1476 BCH |
446.0000 USDC |
438.8000 USDC |
465.9000 USDC |
454.9000 USDC |
| 2024-06-11 |
450.8447 USDC |
489.4034 BCH |
469.0000 USDC |
434.2000 USDC |
469.0000 USDC |
446.0000 USDC |
| 2024-06-10 |
469.0207 USDC |
72.4176 BCH |
474.4000 USDC |
462.2000 USDC |
474.6000 USDC |
470.6000 USDC |
| 2024-06-09 |
469.5131 USDC |
83.0498 BCH |
470.2000 USDC |
465.9000 USDC |
475.7000 USDC |
475.0000 USDC |
| 2024-06-08 |
473.6668 USDC |
333.3261 BCH |
476.8000 USDC |
465.6000 USDC |
484.1000 USDC |
469.6000 USDC |
| 2024-06-07 |
492.1680 USDC |
840.4047 BCH |
496.1000 USDC |
456.5000 USDC |
520.3000 USDC |
477.3000 USDC |
| 2024-06-06 |
495.4391 USDC |
234.3317 BCH |
495.4000 USDC |
486.4000 USDC |
502.2000 USDC |
495.0000 USDC |
| 2024-06-05 |
486.3884 USDC |
365.6006 BCH |
477.9000 USDC |
476.8000 USDC |
497.8000 USDC |
494.6000 USDC |
| 2024-06-04 |
470.3525 USDC |
481.8791 BCH |
463.3000 USDC |
460.4000 USDC |
478.5000 USDC |
477.3000 USDC |
| 2024-06-03 |
463.2271 USDC |
90.1708 BCH |
456.7000 USDC |
455.3000 USDC |
471.0000 USDC |
463.9000 USDC |
| 2024-06-02 |
460.6852 USDC |
104.0750 BCH |
463.6000 USDC |
453.4000 USDC |
464.5000 USDC |
456.8000 USDC |
| 2024-06-01 |
460.5714 USDC |
89.4492 BCH |
454.7000 USDC |
454.0000 USDC |
466.4000 USDC |
462.9000 USDC |
| 2024-05-31 |
460.3399 USDC |
213.5370 BCH |
464.2000 USDC |
448.0000 USDC |
468.8000 USDC |
455.3000 USDC |
| 2024-05-30 |
466.8647 USDC |
244.2720 BCH |
465.7000 USDC |
459.3000 USDC |
475.1000 USDC |
465.4000 USDC |
| 2024-05-29 |
467.6999 USDC |
346.1824 BCH |
470.1000 USDC |
462.7000 USDC |
474.1000 USDC |
465.3000 USDC |
| 2024-05-28 |
469.6468 USDC |
351.9697 BCH |
487.3000 USDC |
460.8000 USDC |
488.0000 USDC |
470.8000 USDC |
| 2024-05-27 |
492.8132 USDC |
244.4252 BCH |
486.7000 USDC |
481.2000 USDC |
503.0000 USDC |
487.8000 USDC |
| 2024-05-26 |
487.8226 USDC |
110.7232 BCH |
492.5000 USDC |
480.4000 USDC |
493.9000 USDC |
484.1000 USDC |
| 2024-05-25 |
495.9984 USDC |
204.0374 BCH |
494.5000 USDC |
491.1000 USDC |
501.3000 USDC |
492.2000 USDC |
| 2024-05-24 |
489.4666 USDC |
583.6814 BCH |
490.8000 USDC |
479.9000 USDC |
500.0000 USDC |
494.5000 USDC |
| 2024-05-23 |
498.7970 USDC |
593.7379 BCH |
499.9000 USDC |
473.1000 USDC |
515.8000 USDC |
490.8000 USDC |
| 2024-05-22 |
507.9189 USDC |
508.1424 BCH |
513.7000 USDC |
494.9000 USDC |
514.4000 USDC |
498.5000 USDC |
| 2024-05-21 |
520.6751 USDC |
780.6215 BCH |
518.3000 USDC |
509.4000 USDC |
529.6000 USDC |
514.9000 USDC |
| 2024-05-20 |
489.2184 USDC |
823.7286 BCH |
487.5000 USDC |
476.8000 USDC |
518.6000 USDC |
518.6000 USDC |
| 2024-05-19 |
488.1227 USDC |
747.3012 BCH |
475.0000 USDC |
473.3000 USDC |
496.9000 USDC |
485.2000 USDC |
| 2024-05-18 |
481.2821 USDC |
321.1984 BCH |
467.1000 USDC |
464.9000 USDC |
492.2000 USDC |
476.0000 USDC |
| 2024-05-17 |
465.0673 USDC |
616.5499 BCH |
444.6000 USDC |
442.6000 USDC |
477.8000 USDC |
466.6000 USDC |
| 2024-05-16 |
450.5286 USDC |
161.9131 BCH |
461.6000 USDC |
443.0000 USDC |
461.6000 USDC |
444.9000 USDC |
| 2024-05-15 |
444.8329 USDC |
339.9336 BCH |
430.4000 USDC |
423.8000 USDC |
466.2000 USDC |
464.5000 USDC |
| 2024-05-14 |
434.8947 USDC |
180.7725 BCH |
437.0000 USDC |
426.1000 USDC |
438.8000 USDC |
430.7000 USDC |
| 2024-05-13 |
437.2325 USDC |
67.2101 BCH |
434.7000 USDC |
421.7000 USDC |
447.3000 USDC |
437.7000 USDC |
| 2024-05-12 |
432.7659 USDC |
49.5959 BCH |
429.8000 USDC |
427.8000 USDC |
437.9000 USDC |
432.7000 USDC |
| 2024-05-11 |
430.2629 USDC |
130.0137 BCH |
430.0000 USDC |
425.5000 USDC |
434.1000 USDC |
428.9000 USDC |
| 2024-05-10 |
437.6213 USDC |
185.0012 BCH |
453.3000 USDC |
420.7000 USDC |
456.3000 USDC |
427.1000 USDC |
| 2024-05-09 |
450.3643 USDC |
196.7043 BCH |
448.3000 USDC |
442.2000 USDC |
458.5000 USDC |
454.8000 USDC |
| 2024-05-08 |
461.7634 USDC |
934.9873 BCH |
471.1000 USDC |
444.6000 USDC |
472.9000 USDC |
448.3000 USDC |
| 2024-05-07 |
483.4290 USDC |
746.4026 BCH |
473.7000 USDC |
466.2000 USDC |
494.0000 USDC |
471.4000 USDC |
| 2024-05-06 |
473.5822 USDC |
287.4124 BCH |
468.3000 USDC |
463.3000 USDC |
483.8000 USDC |
472.8000 USDC |
| 2024-05-05 |
462.6943 USDC |
93.2358 BCH |
462.6000 USDC |
455.8000 USDC |
472.4000 USDC |
467.7000 USDC |
| 2024-05-04 |
466.5381 USDC |
774.5310 BCH |
455.9000 USDC |
455.9000 USDC |
480.2000 USDC |
462.8000 USDC |
| 2024-05-03 |
441.8829 USDC |
545.4441 BCH |
429.4000 USDC |
426.1000 USDC |
458.4000 USDC |
452.7000 USDC |
| 2024-05-02 |
424.5322 USDC |
587.1952 BCH |
423.8000 USDC |
410.5000 USDC |
434.9000 USDC |
429.1000 USDC |
| 2024-05-01 |
415.3786 USDC |
1,068.3900 BCH |
434.7000 USDC |
399.2000 USDC |
435.4000 USDC |
424.0000 USDC |
| 2024-04-30 |
444.8541 USDC |
1,194.8772 BCH |
463.0000 USDC |
420.3000 USDC |
470.0000 USDC |
435.6000 USDC |