Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
125.2778 USDC |
11,312.3609 BCH |
125.2600 USDC |
123.7600 USDC |
127.2600 USDC |
124.8900 USDC |
| 2023-03-25 |
125.2917 USDC |
13,374.0608 BCH |
123.9200 USDC |
123.3300 USDC |
127.5800 USDC |
125.2700 USDC |
| 2023-03-24 |
126.5437 USDC |
18,342.3200 BCH |
129.0100 USDC |
121.8300 USDC |
131.9400 USDC |
123.8500 USDC |
| 2023-03-23 |
127.7856 USDC |
18,923.1394 BCH |
126.3500 USDC |
124.8700 USDC |
131.4200 USDC |
128.9600 USDC |
| 2023-03-22 |
131.1486 USDC |
19,928.2636 BCH |
134.4600 USDC |
123.1900 USDC |
134.5900 USDC |
126.3200 USDC |
| 2023-03-21 |
131.6623 USDC |
21,299.1330 BCH |
130.7500 USDC |
126.0800 USDC |
134.9700 USDC |
134.4000 USDC |
| 2023-03-20 |
134.0617 USDC |
22,774.0771 BCH |
136.2700 USDC |
129.9700 USDC |
139.7100 USDC |
130.7000 USDC |
| 2023-03-19 |
134.7316 USDC |
21,604.1979 BCH |
131.4300 USDC |
131.4300 USDC |
137.4100 USDC |
136.1600 USDC |
| 2023-03-18 |
135.0271 USDC |
20,243.1818 BCH |
135.7300 USDC |
130.7200 USDC |
138.3500 USDC |
131.4500 USDC |
| 2023-03-17 |
130.6548 USDC |
20,799.9978 BCH |
126.0000 USDC |
125.1600 USDC |
136.0000 USDC |
135.7300 USDC |
| 2023-03-16 |
125.1339 USDC |
21,476.3223 BCH |
123.7000 USDC |
122.6100 USDC |
127.3500 USDC |
125.9800 USDC |
| 2023-03-15 |
128.6874 USDC |
25,002.6857 BCH |
131.5900 USDC |
122.3300 USDC |
134.4900 USDC |
123.6700 USDC |
| 2023-03-14 |
130.5822 USDC |
26,346.5807 BCH |
127.2200 USDC |
126.1200 USDC |
136.8800 USDC |
131.6500 USDC |
| 2023-03-13 |
124.4819 USDC |
23,755.0126 BCH |
122.0800 USDC |
120.4800 USDC |
128.9000 USDC |
127.1900 USDC |
| 2023-03-12 |
119.8686 USDC |
21,845.5618 BCH |
118.0900 USDC |
116.1600 USDC |
124.0000 USDC |
121.9600 USDC |
| 2023-03-11 |
118.6858 USDC |
32,237.8923 BCH |
112.0900 USDC |
111.7300 USDC |
129.3500 USDC |
118.1100 USDC |
| 2023-03-10 |
109.0002 USDC |
27,980.6578 BCH |
110.2200 USDC |
105.0000 USDC |
112.3800 USDC |
112.1200 USDC |
| 2023-03-09 |
114.6262 USDC |
21,560.9520 BCH |
116.5400 USDC |
106.0700 USDC |
118.3800 USDC |
110.2200 USDC |
| 2023-03-08 |
119.7559 USDC |
18,671.7401 BCH |
122.2300 USDC |
114.7400 USDC |
122.5800 USDC |
116.5000 USDC |
| 2023-03-07 |
123.5773 USDC |
16,458.3216 BCH |
124.2000 USDC |
120.0100 USDC |
125.9400 USDC |
122.1300 USDC |
| 2023-03-06 |
123.4828 USDC |
19,698.7839 BCH |
123.9300 USDC |
122.1700 USDC |
124.9600 USDC |
124.1900 USDC |
| 2023-03-05 |
125.1821 USDC |
21,244.6872 BCH |
124.4100 USDC |
123.1800 USDC |
126.5400 USDC |
124.0500 USDC |
| 2023-03-04 |
125.4407 USDC |
21,051.4251 BCH |
126.4500 USDC |
122.3600 USDC |
127.2200 USDC |
124.3900 USDC |
| 2023-03-03 |
125.4296 USDC |
23,772.2821 BCH |
131.8500 USDC |
119.5900 USDC |
131.8800 USDC |
126.4000 USDC |
| 2023-03-02 |
132.2272 USDC |
23,523.8160 BCH |
134.3100 USDC |
129.8400 USDC |
134.8200 USDC |
131.7900 USDC |
| 2023-03-01 |
133.9842 USDC |
22,938.2604 BCH |
131.9700 USDC |
131.6300 USDC |
135.9500 USDC |
134.2800 USDC |
| 2023-02-28 |
133.0580 USDC |
22,515.8872 BCH |
135.1400 USDC |
130.5300 USDC |
135.3100 USDC |
131.9900 USDC |
| 2023-02-27 |
135.5692 USDC |
22,403.9156 BCH |
136.3400 USDC |
133.4100 USDC |
138.2000 USDC |
135.1900 USDC |
| 2023-02-26 |
134.6717 USDC |
22,253.3322 BCH |
133.2100 USDC |
132.1900 USDC |
137.5600 USDC |
136.3200 USDC |
| 2023-02-25 |
132.8708 USDC |
24,873.8868 BCH |
132.7900 USDC |
129.6000 USDC |
135.6700 USDC |
133.2000 USDC |
| 2023-02-24 |
135.5279 USDC |
25,071.7134 BCH |
138.7400 USDC |
130.3700 USDC |
139.6100 USDC |
132.7600 USDC |
| 2023-02-23 |
140.7398 USDC |
25,720.4938 BCH |
141.9700 USDC |
137.5000 USDC |
143.7500 USDC |
138.7100 USDC |
| 2023-02-22 |
140.6702 USDC |
25,761.9419 BCH |
145.3300 USDC |
137.0000 USDC |
145.6700 USDC |
141.9600 USDC |
| 2023-02-21 |
148.4705 USDC |
34,591.6079 BCH |
144.9500 USDC |
142.6800 USDC |
154.1900 USDC |
145.3400 USDC |
| 2023-02-20 |
142.7240 USDC |
27,554.3163 BCH |
136.2100 USDC |
133.4000 USDC |
148.8600 USDC |
145.2200 USDC |
| 2023-02-19 |
136.9793 USDC |
25,591.2264 BCH |
136.2800 USDC |
134.6300 USDC |
141.0500 USDC |
136.2400 USDC |
| 2023-02-18 |
135.3867 USDC |
20,898.0391 BCH |
133.4700 USDC |
133.3200 USDC |
138.7800 USDC |
136.2700 USDC |
| 2023-02-17 |
130.8410 USDC |
24,798.0568 BCH |
128.0900 USDC |
127.6400 USDC |
134.6300 USDC |
133.4500 USDC |
| 2023-02-16 |
133.6770 USDC |
25,177.4208 BCH |
134.9000 USDC |
127.5700 USDC |
135.8700 USDC |
127.9300 USDC |
| 2023-02-15 |
128.4749 USDC |
23,710.9653 BCH |
126.9300 USDC |
124.9900 USDC |
135.3000 USDC |
134.8900 USDC |
| 2023-02-14 |
125.0651 USDC |
20,180.4154 BCH |
123.9500 USDC |
122.8900 USDC |
127.1800 USDC |
126.7300 USDC |
| 2023-02-13 |
122.5374 USDC |
26,910.7234 BCH |
122.8300 USDC |
119.7700 USDC |
124.7200 USDC |
123.8700 USDC |
| 2023-02-12 |
124.8499 USDC |
17,865.3221 BCH |
124.6900 USDC |
121.3100 USDC |
126.5000 USDC |
122.8300 USDC |
| 2023-02-11 |
124.2839 USDC |
22,682.6090 BCH |
124.3400 USDC |
123.1000 USDC |
125.4100 USDC |
124.6400 USDC |
| 2023-02-10 |
127.7187 USDC |
25,109.5809 BCH |
126.5400 USDC |
123.9200 USDC |
130.1500 USDC |
124.3000 USDC |
| 2023-02-09 |
129.6856 USDC |
28,297.9965 BCH |
131.6600 USDC |
122.1700 USDC |
132.5800 USDC |
126.5300 USDC |
| 2023-02-08 |
133.6998 USDC |
22,951.3619 BCH |
135.8900 USDC |
129.7900 USDC |
136.7900 USDC |
131.6200 USDC |
| 2023-02-07 |
134.1712 USDC |
19,146.7882 BCH |
131.4300 USDC |
131.3100 USDC |
137.4800 USDC |
135.8700 USDC |
| 2023-02-06 |
133.4261 USDC |
1,442.6382 BCH |
134.4200 USDC |
130.3000 USDC |
134.9400 USDC |
131.5900 USDC |
| 2023-02-05 |
136.7732 USDC |
15,184.9860 BCH |
138.0100 USDC |
132.7000 USDC |
138.2600 USDC |
134.5900 USDC |