Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
138.0821 USDC |
19,768.8818 BCH |
137.9800 USDC |
136.4900 USDC |
140.0600 USDC |
137.9800 USDC |
| 2023-02-03 |
138.0035 USDC |
23,467.2155 BCH |
136.8600 USDC |
136.2700 USDC |
139.6100 USDC |
137.9500 USDC |
| 2023-02-02 |
138.8232 USDC |
25,915.8168 BCH |
136.2800 USDC |
135.8000 USDC |
143.5500 USDC |
136.7500 USDC |
| 2023-02-01 |
133.0195 USDC |
23,299.4552 BCH |
133.4000 USDC |
129.8600 USDC |
136.7900 USDC |
136.1800 USDC |
| 2023-01-31 |
133.6573 USDC |
25,135.9588 BCH |
131.1100 USDC |
130.6400 USDC |
136.5300 USDC |
133.3700 USDC |
| 2023-01-30 |
132.5421 USDC |
24,308.6157 BCH |
136.6100 USDC |
127.5000 USDC |
136.7500 USDC |
131.0900 USDC |
| 2023-01-29 |
136.4272 USDC |
25,071.5266 BCH |
132.6900 USDC |
131.9700 USDC |
138.6700 USDC |
136.6000 USDC |
| 2023-01-28 |
133.4084 USDC |
22,479.1198 BCH |
135.2600 USDC |
131.5800 USDC |
135.7900 USDC |
132.8800 USDC |
| 2023-01-27 |
134.6483 USDC |
23,899.4152 BCH |
133.9400 USDC |
131.7700 USDC |
136.3300 USDC |
135.1500 USDC |
| 2023-01-26 |
132.5638 USDC |
26,197.2963 BCH |
131.9400 USDC |
129.6900 USDC |
135.0600 USDC |
133.9100 USDC |
| 2023-01-25 |
129.2230 USDC |
25,090.8841 BCH |
128.1400 USDC |
125.4900 USDC |
134.5800 USDC |
131.9300 USDC |
| 2023-01-24 |
133.6346 USDC |
26,030.5185 BCH |
133.2200 USDC |
125.6600 USDC |
137.2000 USDC |
128.1700 USDC |
| 2023-01-23 |
133.3406 USDC |
25,427.9382 BCH |
128.6500 USDC |
128.5400 USDC |
138.6400 USDC |
133.2800 USDC |
| 2023-01-22 |
129.5481 USDC |
26,141.5603 BCH |
127.9500 USDC |
127.2300 USDC |
132.5200 USDC |
128.6700 USDC |
| 2023-01-21 |
129.5367 USDC |
25,689.3350 BCH |
128.1500 USDC |
125.4800 USDC |
134.0900 USDC |
127.9500 USDC |
| 2023-01-20 |
122.4592 USDC |
23,878.9077 BCH |
121.7300 USDC |
120.4200 USDC |
128.2900 USDC |
128.2000 USDC |
| 2023-01-19 |
120.8777 USDC |
25,942.8410 BCH |
118.6800 USDC |
118.6800 USDC |
122.4100 USDC |
121.7000 USDC |
| 2023-01-18 |
123.2615 USDC |
26,195.7795 BCH |
122.7800 USDC |
115.6400 USDC |
127.3500 USDC |
118.6900 USDC |
| 2023-01-17 |
123.9467 USDC |
24,652.2686 BCH |
124.1700 USDC |
121.9700 USDC |
125.6300 USDC |
122.7800 USDC |
| 2023-01-16 |
123.8740 USDC |
27,274.8193 BCH |
124.8700 USDC |
119.6800 USDC |
127.0900 USDC |
124.1200 USDC |
| 2023-01-15 |
124.4468 USDC |
27,823.5957 BCH |
125.8700 USDC |
121.4400 USDC |
127.1500 USDC |
124.9300 USDC |
| 2023-01-14 |
126.4422 USDC |
28,504.7724 BCH |
124.5600 USDC |
120.3700 USDC |
131.5700 USDC |
125.8600 USDC |
| 2023-01-13 |
121.1758 USDC |
24,471.2649 BCH |
119.8400 USDC |
117.8600 USDC |
127.8100 USDC |
124.5000 USDC |
| 2023-01-12 |
113.8619 USDC |
25,897.9948 BCH |
109.9000 USDC |
107.5400 USDC |
125.2900 USDC |
119.8800 USDC |
| 2023-01-11 |
107.3708 USDC |
27,397.5596 BCH |
107.4300 USDC |
105.5300 USDC |
110.0500 USDC |
109.9200 USDC |
| 2023-01-10 |
107.5864 USDC |
27,325.9028 BCH |
106.9000 USDC |
105.5700 USDC |
109.1900 USDC |
107.4500 USDC |
| 2023-01-09 |
106.4118 USDC |
27,466.0376 BCH |
103.7900 USDC |
103.7900 USDC |
107.9000 USDC |
106.9000 USDC |
| 2023-01-08 |
101.9902 USDC |
16,372.3106 BCH |
101.5200 USDC |
100.8300 USDC |
103.8200 USDC |
103.7800 USDC |
| 2023-01-07 |
101.7614 USDC |
12,952.9755 BCH |
101.6100 USDC |
101.2400 USDC |
102.3500 USDC |
101.5000 USDC |
| 2023-01-06 |
100.3399 USDC |
18,748.8529 BCH |
101.2000 USDC |
98.1600 USDC |
101.9200 USDC |
101.6300 USDC |
| 2023-01-05 |
102.1406 USDC |
15,338.3606 BCH |
101.5700 USDC |
100.6000 USDC |
103.4500 USDC |
101.2500 USDC |
| 2023-01-04 |
101.3520 USDC |
15,964.2223 BCH |
99.7200 USDC |
99.5600 USDC |
102.4800 USDC |
101.5700 USDC |
| 2023-01-03 |
99.5349 USDC |
10,139.9359 BCH |
99.2600 USDC |
98.7800 USDC |
100.4200 USDC |
99.6900 USDC |
| 2023-01-02 |
98.2828 USDC |
10,975.8091 BCH |
96.8400 USDC |
95.5100 USDC |
100.3100 USDC |
99.2400 USDC |
| 2023-01-01 |
96.6709 USDC |
7,563.6129 BCH |
97.1000 USDC |
96.1300 USDC |
97.5300 USDC |
96.8400 USDC |
| 2022-12-31 |
97.4658 USDC |
13,738.2057 BCH |
96.7700 USDC |
96.4700 USDC |
98.4200 USDC |
97.0900 USDC |
| 2022-12-30 |
96.5408 USDC |
17,696.1602 BCH |
98.4900 USDC |
95.3100 USDC |
98.4900 USDC |
96.7000 USDC |
| 2022-12-29 |
99.2545 USDC |
15,929.4633 BCH |
99.1600 USDC |
97.2800 USDC |
100.2300 USDC |
98.4700 USDC |
| 2022-12-28 |
100.5748 USDC |
16,033.8554 BCH |
101.7000 USDC |
98.7300 USDC |
102.6200 USDC |
99.1500 USDC |
| 2022-12-27 |
102.3364 USDC |
11,520.1990 BCH |
103.4400 USDC |
101.1000 USDC |
103.7700 USDC |
101.7100 USDC |
| 2022-12-26 |
102.1034 USDC |
14,213.8782 BCH |
101.3900 USDC |
100.9100 USDC |
103.5800 USDC |
103.4400 USDC |
| 2022-12-25 |
100.8753 USDC |
14,463.0552 BCH |
101.7100 USDC |
99.7500 USDC |
102.0600 USDC |
101.4200 USDC |
| 2022-12-24 |
102.0262 USDC |
8,469.2973 BCH |
102.0000 USDC |
101.5800 USDC |
102.7300 USDC |
101.6300 USDC |
| 2022-12-23 |
101.8820 USDC |
12,953.5914 BCH |
101.5300 USDC |
101.2000 USDC |
102.8500 USDC |
101.9700 USDC |
| 2022-12-22 |
100.5677 USDC |
17,836.9351 BCH |
100.3400 USDC |
99.4200 USDC |
101.5400 USDC |
101.4700 USDC |
| 2022-12-21 |
100.8464 USDC |
15,336.8730 BCH |
101.7200 USDC |
99.8400 USDC |
102.3400 USDC |
100.3600 USDC |
| 2022-12-20 |
100.6581 USDC |
15,377.3012 BCH |
98.3300 USDC |
98.3200 USDC |
102.4200 USDC |
101.7200 USDC |
| 2022-12-19 |
101.0758 USDC |
21,802.3338 BCH |
102.1100 USDC |
98.0500 USDC |
102.9600 USDC |
98.4500 USDC |
| 2022-12-18 |
102.6311 USDC |
8,390.1149 BCH |
103.0400 USDC |
101.8400 USDC |
104.0800 USDC |
101.9500 USDC |
| 2022-12-17 |
101.8504 USDC |
22,387.2893 BCH |
99.9800 USDC |
98.7000 USDC |
103.3400 USDC |
103.0300 USDC |