Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
104.3576 USDC |
18,584.9263 BCH |
107.3100 USDC |
98.8200 USDC |
108.1500 USDC |
100.0100 USDC |
| 2022-12-15 |
108.6857 USDC |
20,423.3451 BCH |
109.1200 USDC |
106.7100 USDC |
109.9100 USDC |
107.2600 USDC |
| 2022-12-14 |
109.5441 USDC |
18,510.3930 BCH |
110.3500 USDC |
107.8400 USDC |
111.3500 USDC |
109.0600 USDC |
| 2022-12-13 |
108.0347 USDC |
18,097.8445 BCH |
106.3200 USDC |
103.7900 USDC |
111.4600 USDC |
110.2700 USDC |
| 2022-12-12 |
105.4319 USDC |
12,134.4076 BCH |
106.2100 USDC |
102.1600 USDC |
106.7600 USDC |
106.3500 USDC |
| 2022-12-11 |
108.5583 USDC |
9,279.5856 BCH |
109.2500 USDC |
105.9000 USDC |
109.9800 USDC |
106.2100 USDC |
| 2022-12-10 |
109.7898 USDC |
8,615.7715 BCH |
109.9500 USDC |
108.7800 USDC |
110.4800 USDC |
109.1800 USDC |
| 2022-12-09 |
111.2138 USDC |
11,907.3818 BCH |
111.9600 USDC |
109.0600 USDC |
112.3600 USDC |
109.9500 USDC |
| 2022-12-08 |
109.9254 USDC |
20,694.9631 BCH |
109.2500 USDC |
108.4500 USDC |
112.3600 USDC |
111.9400 USDC |
| 2022-12-07 |
109.8633 USDC |
25,341.6638 BCH |
112.2400 USDC |
107.8300 USDC |
112.7200 USDC |
109.2100 USDC |
| 2022-12-06 |
111.1437 USDC |
24,290.1669 BCH |
110.4300 USDC |
110.2400 USDC |
112.2100 USDC |
112.1300 USDC |
| 2022-12-05 |
113.1697 USDC |
27,261.8315 BCH |
111.1000 USDC |
109.7200 USDC |
116.9300 USDC |
110.4300 USDC |
| 2022-12-04 |
110.8162 USDC |
22,757.0374 BCH |
109.6500 USDC |
109.6500 USDC |
111.9500 USDC |
111.0400 USDC |
| 2022-12-03 |
111.1564 USDC |
19,944.8835 BCH |
111.8900 USDC |
109.4500 USDC |
112.2000 USDC |
109.7000 USDC |
| 2022-12-02 |
110.3222 USDC |
22,503.4980 BCH |
110.3700 USDC |
108.3500 USDC |
112.3700 USDC |
111.8900 USDC |
| 2022-12-01 |
111.6216 USDC |
25,157.3668 BCH |
113.4700 USDC |
109.7400 USDC |
113.7800 USDC |
110.3600 USDC |
| 2022-11-30 |
112.7065 USDC |
24,397.4464 BCH |
110.9200 USDC |
110.3700 USDC |
114.5700 USDC |
113.4900 USDC |
| 2022-11-29 |
111.4667 USDC |
26,427.7853 BCH |
109.9600 USDC |
109.1600 USDC |
113.0700 USDC |
110.8500 USDC |
| 2022-11-28 |
108.7811 USDC |
26,393.3674 BCH |
111.1000 USDC |
106.0400 USDC |
111.9900 USDC |
110.0100 USDC |
| 2022-11-27 |
112.8349 USDC |
24,201.1647 BCH |
112.3100 USDC |
110.7300 USDC |
113.7200 USDC |
111.0300 USDC |
| 2022-11-26 |
113.5676 USDC |
26,442.7650 BCH |
113.8500 USDC |
111.4900 USDC |
115.7300 USDC |
112.4200 USDC |
| 2022-11-25 |
114.5624 USDC |
24,843.4893 BCH |
115.7400 USDC |
113.1500 USDC |
116.3100 USDC |
113.8600 USDC |
| 2022-11-24 |
115.6446 USDC |
28,202.7532 BCH |
114.8500 USDC |
113.0400 USDC |
118.6200 USDC |
115.8900 USDC |
| 2022-11-23 |
114.3030 USDC |
28,161.8603 BCH |
109.3300 USDC |
108.3800 USDC |
119.5300 USDC |
114.9300 USDC |
| 2022-11-22 |
106.2440 USDC |
30,807.1506 BCH |
103.1800 USDC |
102.9500 USDC |
109.3300 USDC |
109.2200 USDC |
| 2022-11-21 |
102.9118 USDC |
28,852.6205 BCH |
104.6000 USDC |
100.7200 USDC |
106.6800 USDC |
103.2200 USDC |
| 2022-11-20 |
105.0874 USDC |
28,976.6349 BCH |
104.6500 USDC |
103.1800 USDC |
107.4600 USDC |
104.7300 USDC |
| 2022-11-19 |
104.8166 USDC |
26,078.8094 BCH |
104.6600 USDC |
103.8800 USDC |
106.1400 USDC |
104.7600 USDC |
| 2022-11-18 |
104.4217 USDC |
30,461.3875 BCH |
103.6600 USDC |
103.5200 USDC |
105.6400 USDC |
104.6600 USDC |
| 2022-11-17 |
103.1129 USDC |
27,872.4266 BCH |
104.3100 USDC |
101.3200 USDC |
105.2700 USDC |
103.7800 USDC |
| 2022-11-16 |
104.8106 USDC |
21,892.5173 BCH |
103.6400 USDC |
102.7400 USDC |
109.6500 USDC |
104.3700 USDC |
| 2022-11-15 |
104.1421 USDC |
20,714.1464 BCH |
103.7100 USDC |
102.1600 USDC |
106.0800 USDC |
103.6800 USDC |
| 2022-11-14 |
101.2010 USDC |
20,688.0364 BCH |
99.9000 USDC |
96.2500 USDC |
104.4600 USDC |
103.5700 USDC |
| 2022-11-13 |
100.8029 USDC |
20,944.8720 BCH |
102.6700 USDC |
97.9200 USDC |
103.5200 USDC |
99.4000 USDC |
| 2022-11-12 |
101.0488 USDC |
21,214.7503 BCH |
103.1600 USDC |
97.7800 USDC |
103.1600 USDC |
102.5100 USDC |
| 2022-11-11 |
102.4946 USDC |
19,218.2719 BCH |
102.1700 USDC |
99.0200 USDC |
106.4800 USDC |
102.7900 USDC |
| 2022-11-10 |
97.8362 USDC |
19,633.7068 BCH |
88.9800 USDC |
87.0200 USDC |
105.8800 USDC |
102.3400 USDC |
| 2022-11-09 |
99.9240 USDC |
68,465.0121 BCH |
102.9000 USDC |
87.0900 USDC |
104.0800 USDC |
89.1500 USDC |
| 2022-11-08 |
111.3495 USDC |
90,414.6328 BCH |
117.8700 USDC |
94.0600 USDC |
118.9000 USDC |
103.1400 USDC |
| 2022-11-07 |
117.9056 USDC |
88,907.2827 BCH |
116.4100 USDC |
115.3500 USDC |
119.4600 USDC |
117.9100 USDC |
| 2022-11-06 |
121.7551 USDC |
88,112.1554 BCH |
123.7500 USDC |
116.2200 USDC |
124.2600 USDC |
116.6300 USDC |
| 2022-11-05 |
124.2454 USDC |
110,361.1705 BCH |
124.5400 USDC |
122.2500 USDC |
126.0300 USDC |
123.7000 USDC |
| 2022-11-04 |
121.2143 USDC |
290,597.4665 BCH |
115.5600 USDC |
115.0300 USDC |
124.8700 USDC |
124.5900 USDC |
| 2022-11-03 |
116.5821 USDC |
282,955.0429 BCH |
113.7600 USDC |
113.1700 USDC |
120.0800 USDC |
115.5800 USDC |
| 2022-11-02 |
115.2424 USDC |
263,405.9377 BCH |
114.9400 USDC |
111.9300 USDC |
121.9900 USDC |
113.6900 USDC |
| 2022-11-01 |
115.2984 USDC |
252,411.1389 BCH |
115.0400 USDC |
113.8700 USDC |
116.5200 USDC |
114.9700 USDC |
| 2022-10-31 |
115.3699 USDC |
206,493.5840 BCH |
116.2900 USDC |
113.6300 USDC |
117.9400 USDC |
115.0700 USDC |
| 2022-10-30 |
117.7878 USDC |
203,747.9123 BCH |
118.5400 USDC |
114.4400 USDC |
120.3600 USDC |
116.2400 USDC |
| 2022-10-29 |
117.9330 USDC |
200,001.5639 BCH |
115.7100 USDC |
115.4000 USDC |
120.6500 USDC |
118.5500 USDC |
| 2022-10-28 |
113.5503 USDC |
197,339.6807 BCH |
112.3500 USDC |
111.0100 USDC |
116.3200 USDC |
115.6400 USDC |