Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
114.4618 USDC |
169,245.8455 BCH |
114.4700 USDC |
111.6800 USDC |
116.9100 USDC |
112.4100 USDC |
| 2022-10-26 |
114.8461 USDC |
126,815.4253 BCH |
112.9400 USDC |
112.1200 USDC |
116.4200 USDC |
114.4500 USDC |
| 2022-10-25 |
110.5533 USDC |
49,744.4025 BCH |
107.9600 USDC |
107.7600 USDC |
114.3100 USDC |
112.7600 USDC |
| 2022-10-24 |
108.5822 USDC |
22,706.4979 BCH |
110.8700 USDC |
107.4400 USDC |
111.2000 USDC |
107.9600 USDC |
| 2022-10-23 |
109.2174 USDC |
6,888.5264 BCH |
108.6000 USDC |
107.7800 USDC |
111.1300 USDC |
110.8800 USDC |
| 2022-10-22 |
108.1474 USDC |
7,231.9802 BCH |
107.0500 USDC |
106.1700 USDC |
110.4500 USDC |
108.5700 USDC |
| 2022-10-21 |
105.4501 USDC |
15,371.1653 BCH |
106.4400 USDC |
103.0000 USDC |
107.3600 USDC |
107.0300 USDC |
| 2022-10-20 |
107.2780 USDC |
10,519.1197 BCH |
105.8000 USDC |
105.0200 USDC |
108.9800 USDC |
106.4100 USDC |
| 2022-10-19 |
107.4575 USDC |
10,850.1909 BCH |
108.6400 USDC |
105.2500 USDC |
108.9700 USDC |
105.7600 USDC |
| 2022-10-18 |
109.8246 USDC |
41,472.5012 BCH |
110.6400 USDC |
107.0900 USDC |
111.5000 USDC |
108.7000 USDC |
| 2022-10-17 |
110.1752 USDC |
40,860.1987 BCH |
110.2600 USDC |
109.2200 USDC |
111.6600 USDC |
110.5500 USDC |
| 2022-10-16 |
109.5823 USDC |
36,835.8953 BCH |
107.9900 USDC |
107.8800 USDC |
111.0400 USDC |
110.3100 USDC |
| 2022-10-15 |
108.1312 USDC |
37,560.1681 BCH |
107.5200 USDC |
106.7600 USDC |
109.5800 USDC |
108.0300 USDC |
| 2022-10-14 |
109.2942 USDC |
40,996.7738 BCH |
108.7300 USDC |
106.6600 USDC |
111.7600 USDC |
107.5500 USDC |
| 2022-10-13 |
107.3505 USDC |
22,787.8170 BCH |
111.7400 USDC |
102.0200 USDC |
113.0600 USDC |
108.7800 USDC |
| 2022-10-12 |
111.9496 USDC |
9,587.4749 BCH |
111.1800 USDC |
110.6800 USDC |
112.7000 USDC |
111.7100 USDC |
| 2022-10-11 |
111.0094 USDC |
13,211.3700 BCH |
111.5100 USDC |
109.1200 USDC |
112.4400 USDC |
111.2100 USDC |
| 2022-10-10 |
114.8255 USDC |
11,919.6200 BCH |
117.1300 USDC |
111.1200 USDC |
118.1300 USDC |
111.5300 USDC |
| 2022-10-09 |
117.4526 USDC |
14,385.6833 BCH |
116.8900 USDC |
116.4200 USDC |
118.4700 USDC |
117.1600 USDC |
| 2022-10-08 |
117.5545 USDC |
10,684.3051 BCH |
116.8600 USDC |
115.5500 USDC |
118.7600 USDC |
117.1100 USDC |
| 2022-10-07 |
118.0048 USDC |
15,158.2833 BCH |
118.3700 USDC |
115.3200 USDC |
120.2200 USDC |
116.7700 USDC |
| 2022-10-06 |
121.0649 USDC |
14,197.5786 BCH |
122.0800 USDC |
117.8500 USDC |
123.8000 USDC |
118.3300 USDC |
| 2022-10-05 |
121.5759 USDC |
14,388.2608 BCH |
121.1900 USDC |
119.0400 USDC |
123.5500 USDC |
122.0600 USDC |
| 2022-10-04 |
119.1409 USDC |
23,124.2612 BCH |
116.2100 USDC |
115.6700 USDC |
122.1800 USDC |
121.2400 USDC |
| 2022-10-03 |
115.1715 USDC |
37,673.3101 BCH |
114.2900 USDC |
113.5500 USDC |
116.5900 USDC |
116.3300 USDC |
| 2022-10-02 |
116.5279 USDC |
50,976.5752 BCH |
117.2000 USDC |
113.8000 USDC |
118.5800 USDC |
114.3600 USDC |
| 2022-10-01 |
118.1142 USDC |
56,863.7037 BCH |
120.0300 USDC |
115.8000 USDC |
120.9200 USDC |
117.1800 USDC |
| 2022-09-30 |
119.0320 USDC |
74,781.0515 BCH |
117.0100 USDC |
115.5000 USDC |
124.9700 USDC |
120.2300 USDC |
| 2022-09-29 |
115.5132 USDC |
74,161.7469 BCH |
114.0900 USDC |
113.5800 USDC |
117.9100 USDC |
116.9700 USDC |
| 2022-09-28 |
112.9510 USDC |
72,284.5644 BCH |
114.2900 USDC |
110.2200 USDC |
115.8900 USDC |
114.0900 USDC |
| 2022-09-27 |
117.2179 USDC |
72,936.7180 BCH |
116.3900 USDC |
112.3600 USDC |
120.5600 USDC |
114.3300 USDC |
| 2022-09-26 |
115.0791 USDC |
61,012.4027 BCH |
113.4300 USDC |
112.3700 USDC |
117.7200 USDC |
116.4200 USDC |
| 2022-09-25 |
115.8120 USDC |
62,232.1046 BCH |
117.2600 USDC |
112.2600 USDC |
118.5600 USDC |
113.4300 USDC |
| 2022-09-24 |
120.0344 USDC |
67,365.4932 BCH |
120.1200 USDC |
117.2800 USDC |
122.1800 USDC |
117.3800 USDC |
| 2022-09-23 |
116.0119 USDC |
54,637.9971 BCH |
116.4900 USDC |
112.4800 USDC |
120.5300 USDC |
120.0700 USDC |
| 2022-09-22 |
114.1114 USDC |
25,749.5784 BCH |
108.7000 USDC |
108.5800 USDC |
117.1700 USDC |
116.4900 USDC |
| 2022-09-21 |
113.6368 USDC |
27,063.4673 BCH |
112.7200 USDC |
108.3700 USDC |
119.1100 USDC |
108.9700 USDC |
| 2022-09-20 |
112.8606 USDC |
23,062.1225 BCH |
112.0100 USDC |
111.0700 USDC |
114.9300 USDC |
112.7200 USDC |
| 2022-09-19 |
109.8634 USDC |
31,665.5494 BCH |
111.7100 USDC |
106.6600 USDC |
113.3300 USDC |
112.0200 USDC |
| 2022-09-18 |
116.9323 USDC |
29,224.2469 BCH |
122.2200 USDC |
110.3600 USDC |
122.2500 USDC |
111.7800 USDC |
| 2022-09-17 |
121.1058 USDC |
28,024.2149 BCH |
119.6200 USDC |
119.3200 USDC |
123.4600 USDC |
122.1500 USDC |
| 2022-09-16 |
118.3341 USDC |
31,491.1549 BCH |
117.4100 USDC |
116.1500 USDC |
120.8300 USDC |
119.6100 USDC |
| 2022-09-15 |
118.9029 USDC |
30,713.5811 BCH |
119.7300 USDC |
116.1500 USDC |
123.0000 USDC |
117.4500 USDC |
| 2022-09-14 |
118.9848 USDC |
25,266.2325 BCH |
117.3800 USDC |
116.1200 USDC |
120.7600 USDC |
120.0800 USDC |
| 2022-09-13 |
124.7098 USDC |
43,683.0442 BCH |
128.8400 USDC |
116.2600 USDC |
133.7400 USDC |
117.5900 USDC |
| 2022-09-12 |
129.9279 USDC |
39,392.0036 BCH |
130.3000 USDC |
126.5200 USDC |
132.9000 USDC |
128.8900 USDC |
| 2022-09-11 |
130.9812 USDC |
30,914.5059 BCH |
132.8200 USDC |
127.4300 USDC |
133.3600 USDC |
130.4300 USDC |
| 2022-09-10 |
132.7511 USDC |
35,478.2726 BCH |
132.9600 USDC |
130.4000 USDC |
135.0700 USDC |
132.7100 USDC |
| 2022-09-09 |
131.7707 USDC |
64,329.1847 BCH |
126.5900 USDC |
126.0700 USDC |
138.8000 USDC |
132.9100 USDC |
| 2022-09-08 |
124.8388 USDC |
59,198.0081 BCH |
118.8200 USDC |
115.9600 USDC |
130.6300 USDC |
126.7300 USDC |