Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
114.0367 USDC |
33,147.5034 BCH |
112.1500 USDC |
110.3600 USDC |
119.6100 USDC |
118.7100 USDC |
| 2022-09-06 |
120.2961 USDC |
28,396.4757 BCH |
125.7000 USDC |
111.9300 USDC |
127.9500 USDC |
112.0400 USDC |
| 2022-09-05 |
121.1366 USDC |
24,207.4018 BCH |
118.4700 USDC |
117.0200 USDC |
126.4000 USDC |
125.6500 USDC |
| 2022-09-04 |
117.2018 USDC |
12,450.4645 BCH |
117.8700 USDC |
115.8700 USDC |
118.4200 USDC |
118.3500 USDC |
| 2022-09-03 |
117.4545 USDC |
15,666.2772 BCH |
116.3600 USDC |
115.8100 USDC |
119.1800 USDC |
117.8800 USDC |
| 2022-09-02 |
117.3094 USDC |
22,031.8516 BCH |
116.6700 USDC |
114.7500 USDC |
120.3400 USDC |
116.4100 USDC |
| 2022-09-01 |
115.1776 USDC |
16,270.5917 BCH |
115.2000 USDC |
112.9800 USDC |
117.2600 USDC |
116.6600 USDC |
| 2022-08-31 |
116.5053 USDC |
15,167.0678 BCH |
114.5800 USDC |
114.1400 USDC |
118.0700 USDC |
115.1500 USDC |
| 2022-08-30 |
116.5446 USDC |
18,151.6492 BCH |
119.5700 USDC |
111.8900 USDC |
120.5900 USDC |
114.6300 USDC |
| 2022-08-29 |
116.6283 USDC |
23,912.3500 BCH |
112.6300 USDC |
110.8100 USDC |
119.9600 USDC |
119.5300 USDC |
| 2022-08-28 |
116.3781 USDC |
13,914.6292 BCH |
115.1900 USDC |
111.8700 USDC |
120.9200 USDC |
112.2800 USDC |
| 2022-08-27 |
115.9059 USDC |
19,585.6417 BCH |
116.0500 USDC |
113.2800 USDC |
118.4500 USDC |
115.1800 USDC |
| 2022-08-26 |
123.3665 USDC |
25,595.3613 BCH |
130.5100 USDC |
114.8900 USDC |
130.6200 USDC |
116.1300 USDC |
| 2022-08-25 |
130.6712 USDC |
14,581.2070 BCH |
130.5500 USDC |
128.3300 USDC |
132.8500 USDC |
130.6000 USDC |
| 2022-08-24 |
133.7287 USDC |
24,728.6538 BCH |
133.4800 USDC |
130.4300 USDC |
139.0300 USDC |
130.4300 USDC |
| 2022-08-23 |
130.0991 USDC |
29,612.4679 BCH |
122.7100 USDC |
120.0400 USDC |
135.7700 USDC |
133.4300 USDC |
| 2022-08-22 |
119.1732 USDC |
15,386.9064 BCH |
119.6600 USDC |
113.4500 USDC |
123.2600 USDC |
122.6400 USDC |
| 2022-08-21 |
117.5503 USDC |
9,581.4687 BCH |
114.6500 USDC |
114.2700 USDC |
120.7600 USDC |
119.4100 USDC |
| 2022-08-20 |
115.3773 USDC |
11,459.6229 BCH |
114.4300 USDC |
111.3000 USDC |
118.4100 USDC |
114.7200 USDC |
| 2022-08-19 |
120.7268 USDC |
27,656.7809 BCH |
129.1300 USDC |
113.3500 USDC |
129.1300 USDC |
114.3300 USDC |
| 2022-08-18 |
132.9344 USDC |
9,645.6404 BCH |
134.0300 USDC |
127.1900 USDC |
136.4600 USDC |
129.0000 USDC |
| 2022-08-17 |
138.7639 USDC |
17,987.3182 BCH |
136.3800 USDC |
132.5400 USDC |
144.9700 USDC |
133.6400 USDC |
| 2022-08-16 |
136.7057 USDC |
6,510.2102 BCH |
137.2000 USDC |
134.6700 USDC |
138.6600 USDC |
136.5200 USDC |
| 2022-08-15 |
137.6495 USDC |
8,823.3092 BCH |
139.3900 USDC |
133.7500 USDC |
143.5800 USDC |
137.2400 USDC |
| 2022-08-14 |
142.9123 USDC |
7,917.0607 BCH |
144.4000 USDC |
138.1000 USDC |
147.7700 USDC |
139.4800 USDC |
| 2022-08-13 |
144.8741 USDC |
7,132.3696 BCH |
143.4200 USDC |
142.3700 USDC |
147.3600 USDC |
144.4200 USDC |
| 2022-08-12 |
141.6257 USDC |
7,926.8577 BCH |
142.9000 USDC |
138.5600 USDC |
143.6500 USDC |
143.0700 USDC |
| 2022-08-11 |
144.7704 USDC |
10,810.1977 BCH |
142.3100 USDC |
141.7600 USDC |
149.0200 USDC |
143.0200 USDC |
| 2022-08-10 |
137.9848 USDC |
11,899.3888 BCH |
134.7700 USDC |
131.2700 USDC |
143.7400 USDC |
142.3400 USDC |
| 2022-08-09 |
138.0728 USDC |
9,276.5479 BCH |
143.5500 USDC |
133.3000 USDC |
144.5600 USDC |
134.7000 USDC |
| 2022-08-08 |
145.1341 USDC |
9,408.7077 BCH |
140.9500 USDC |
140.2600 USDC |
148.1900 USDC |
143.7600 USDC |
| 2022-08-07 |
141.0319 USDC |
7,280.7530 BCH |
141.2600 USDC |
138.0500 USDC |
143.9400 USDC |
140.9600 USDC |
| 2022-08-06 |
141.2040 USDC |
7,510.1915 BCH |
141.9300 USDC |
139.1000 USDC |
143.5600 USDC |
141.3500 USDC |
| 2022-08-05 |
138.1126 USDC |
11,602.7320 BCH |
134.3400 USDC |
133.8700 USDC |
142.1600 USDC |
141.9600 USDC |
| 2022-08-04 |
135.6656 USDC |
11,794.0325 BCH |
133.9500 USDC |
130.6000 USDC |
138.7100 USDC |
134.2100 USDC |
| 2022-08-03 |
136.4780 USDC |
12,335.7425 BCH |
133.6900 USDC |
130.2000 USDC |
142.9500 USDC |
133.8100 USDC |
| 2022-08-02 |
133.3876 USDC |
14,973.0841 BCH |
137.7200 USDC |
129.0000 USDC |
140.0100 USDC |
133.6600 USDC |
| 2022-08-01 |
138.5752 USDC |
12,206.8723 BCH |
139.5500 USDC |
134.1100 USDC |
142.5900 USDC |
137.9900 USDC |
| 2022-07-31 |
145.7350 USDC |
13,173.5320 BCH |
145.5800 USDC |
138.5400 USDC |
150.6200 USDC |
139.6500 USDC |
| 2022-07-30 |
148.5475 USDC |
18,473.3343 BCH |
152.1100 USDC |
143.3100 USDC |
154.9300 USDC |
145.2900 USDC |
| 2022-07-29 |
153.5857 USDC |
37,086.5725 BCH |
155.9800 USDC |
147.0800 USDC |
164.6300 USDC |
151.7500 USDC |
| 2022-07-28 |
144.5446 USDC |
56,037.2034 BCH |
127.4000 USDC |
127.1800 USDC |
158.8500 USDC |
155.7900 USDC |
| 2022-07-27 |
120.8732 USDC |
13,947.5689 BCH |
118.9300 USDC |
116.1700 USDC |
127.4900 USDC |
127.4000 USDC |
| 2022-07-26 |
116.1762 USDC |
12,095.3385 BCH |
117.9300 USDC |
113.7000 USDC |
121.7200 USDC |
118.9600 USDC |
| 2022-07-25 |
125.2481 USDC |
16,648.4646 BCH |
131.9500 USDC |
117.7900 USDC |
133.0500 USDC |
117.8500 USDC |
| 2022-07-24 |
129.0655 USDC |
22,476.8112 BCH |
122.4200 USDC |
122.4200 USDC |
135.0500 USDC |
132.0000 USDC |
| 2022-07-23 |
122.6257 USDC |
15,150.8613 BCH |
123.2000 USDC |
118.2500 USDC |
127.2900 USDC |
122.4200 USDC |
| 2022-07-22 |
125.7458 USDC |
24,717.4217 BCH |
123.1400 USDC |
119.8800 USDC |
129.5200 USDC |
123.4400 USDC |
| 2022-07-21 |
121.3685 USDC |
16,524.3313 BCH |
121.8300 USDC |
117.7300 USDC |
124.3500 USDC |
123.0600 USDC |
| 2022-07-20 |
126.5825 USDC |
20,000.1892 BCH |
128.3600 USDC |
119.8200 USDC |
131.3500 USDC |
121.8500 USDC |