Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
123.0605 USDC |
30,633.5392 BCH |
121.3600 USDC |
115.8500 USDC |
129.5000 USDC |
128.3600 USDC |
| 2022-07-18 |
117.0829 USDC |
22,174.5078 BCH |
110.3100 USDC |
110.1400 USDC |
122.2600 USDC |
121.5800 USDC |
| 2022-07-17 |
111.4834 USDC |
17,374.9209 BCH |
109.4500 USDC |
107.8300 USDC |
115.9700 USDC |
110.3500 USDC |
| 2022-07-16 |
107.4943 USDC |
13,029.7008 BCH |
106.1200 USDC |
103.7900 USDC |
110.7300 USDC |
109.4600 USDC |
| 2022-07-15 |
104.1962 USDC |
14,958.0958 BCH |
103.0500 USDC |
101.9300 USDC |
107.0600 USDC |
106.1400 USDC |
| 2022-07-14 |
101.5304 USDC |
9,774.8578 BCH |
102.6000 USDC |
99.0400 USDC |
105.8200 USDC |
102.9300 USDC |
| 2022-07-13 |
98.5668 USDC |
14,577.3884 BCH |
97.2100 USDC |
95.4200 USDC |
102.7100 USDC |
102.5000 USDC |
| 2022-07-12 |
99.1971 USDC |
12,728.0863 BCH |
98.8900 USDC |
96.8500 USDC |
100.9800 USDC |
97.2200 USDC |
| 2022-07-11 |
103.1107 USDC |
12,011.7601 BCH |
106.7500 USDC |
98.5500 USDC |
107.3300 USDC |
99.0000 USDC |
| 2022-07-10 |
108.1768 USDC |
11,158.3245 BCH |
111.2500 USDC |
105.2600 USDC |
111.4400 USDC |
106.7600 USDC |
| 2022-07-09 |
110.7444 USDC |
11,155.9114 BCH |
108.4100 USDC |
108.4000 USDC |
113.0400 USDC |
111.2800 USDC |
| 2022-07-08 |
110.0046 USDC |
20,355.2979 BCH |
111.3600 USDC |
106.8400 USDC |
113.4700 USDC |
108.5200 USDC |
| 2022-07-07 |
108.2506 USDC |
16,297.7515 BCH |
105.9000 USDC |
104.8900 USDC |
112.2500 USDC |
111.3400 USDC |
| 2022-07-06 |
105.0018 USDC |
12,774.0632 BCH |
104.0100 USDC |
102.7300 USDC |
107.1300 USDC |
105.8000 USDC |
| 2022-07-05 |
105.2536 USDC |
19,481.9181 BCH |
108.0800 USDC |
101.7000 USDC |
108.6400 USDC |
104.0700 USDC |
| 2022-07-04 |
105.0296 USDC |
19,643.8391 BCH |
105.5000 USDC |
102.4700 USDC |
108.4800 USDC |
108.0400 USDC |
| 2022-07-03 |
104.1945 USDC |
11,199.0383 BCH |
106.4100 USDC |
101.5900 USDC |
107.9800 USDC |
105.5500 USDC |
| 2022-07-02 |
102.9931 USDC |
16,078.9355 BCH |
101.2300 USDC |
100.4100 USDC |
107.1600 USDC |
106.4400 USDC |
| 2022-07-01 |
101.9484 USDC |
33,722.7657 BCH |
103.1600 USDC |
98.1600 USDC |
106.0600 USDC |
101.2600 USDC |
| 2022-06-30 |
100.6059 USDC |
56,107.1454 BCH |
104.5900 USDC |
97.1200 USDC |
105.4300 USDC |
103.2700 USDC |
| 2022-06-29 |
104.8168 USDC |
46,718.1126 BCH |
103.1100 USDC |
101.4100 USDC |
107.5300 USDC |
104.4000 USDC |
| 2022-06-28 |
107.7240 USDC |
16,870.1408 BCH |
111.3900 USDC |
102.0800 USDC |
112.7200 USDC |
103.0300 USDC |
| 2022-06-27 |
113.6379 USDC |
2,541.2278 BCH |
112.9000 USDC |
110.1900 USDC |
117.0600 USDC |
111.1300 USDC |
| 2022-06-26 |
116.5096 USDC |
3,442.2917 BCH |
115.3800 USDC |
112.4100 USDC |
119.2100 USDC |
112.8800 USDC |
| 2022-06-25 |
113.5897 USDC |
3,782.2244 BCH |
114.1300 USDC |
110.8900 USDC |
116.1700 USDC |
115.3900 USDC |
| 2022-06-24 |
117.4333 USDC |
4,130.8212 BCH |
116.1900 USDC |
113.5900 USDC |
120.8900 USDC |
114.1500 USDC |
| 2022-06-23 |
115.8748 USDC |
2,367.5274 BCH |
112.6600 USDC |
107.2700 USDC |
118.1700 USDC |
116.1600 USDC |
| 2022-06-22 |
115.3837 USDC |
2,726.2930 BCH |
119.3900 USDC |
112.4100 USDC |
119.3900 USDC |
112.7400 USDC |
| 2022-06-21 |
119.4512 USDC |
3,594.6756 BCH |
118.8600 USDC |
114.2600 USDC |
123.1400 USDC |
119.4100 USDC |
| 2022-06-20 |
119.9512 USDC |
2,752.8610 BCH |
120.5300 USDC |
116.1700 USDC |
124.4300 USDC |
118.9600 USDC |
| 2022-06-19 |
117.3173 USDC |
3,827.4012 BCH |
116.2700 USDC |
110.9200 USDC |
123.3100 USDC |
120.4100 USDC |
| 2022-06-18 |
117.2062 USDC |
5,470.9743 BCH |
121.2200 USDC |
109.4000 USDC |
125.0500 USDC |
116.3200 USDC |
| 2022-06-17 |
114.2939 USDC |
5,120.6954 BCH |
109.2200 USDC |
106.6800 USDC |
121.7500 USDC |
121.1300 USDC |
| 2022-06-16 |
116.3344 USDC |
3,145.4984 BCH |
127.7200 USDC |
107.2400 USDC |
130.1400 USDC |
109.2200 USDC |
| 2022-06-15 |
119.1140 USDC |
4,876.5186 BCH |
125.9900 USDC |
110.1600 USDC |
130.9500 USDC |
127.7500 USDC |
| 2022-06-14 |
126.4520 USDC |
4,392.3195 BCH |
126.6400 USDC |
117.5400 USDC |
133.9100 USDC |
125.9800 USDC |
| 2022-06-13 |
133.9911 USDC |
5,398.1746 BCH |
145.8800 USDC |
123.4100 USDC |
148.4700 USDC |
126.6300 USDC |
| 2022-06-12 |
151.8640 USDC |
2,309.2508 BCH |
156.7200 USDC |
145.8800 USDC |
158.0900 USDC |
146.0700 USDC |
| 2022-06-11 |
161.3870 USDC |
1,497.8701 BCH |
167.3900 USDC |
154.5500 USDC |
169.6500 USDC |
156.7000 USDC |
| 2022-06-10 |
170.7201 USDC |
1,376.4324 BCH |
175.2700 USDC |
165.7100 USDC |
177.0200 USDC |
167.3200 USDC |
| 2022-06-09 |
178.1346 USDC |
428.3989 BCH |
176.6000 USDC |
172.4500 USDC |
180.5400 USDC |
175.3600 USDC |
| 2022-06-08 |
178.7857 USDC |
180.2432 BCH |
181.8200 USDC |
174.8700 USDC |
182.8300 USDC |
176.7100 USDC |
| 2022-06-07 |
179.3757 USDC |
552.0490 BCH |
186.0000 USDC |
173.0400 USDC |
187.8800 USDC |
182.0000 USDC |
| 2022-06-06 |
185.9316 USDC |
270.7607 BCH |
179.7000 USDC |
178.9700 USDC |
188.9600 USDC |
185.9000 USDC |
| 2022-06-05 |
183.0398 USDC |
456.2805 BCH |
188.6600 USDC |
177.3700 USDC |
190.1000 USDC |
179.7000 USDC |
| 2022-06-04 |
185.4334 USDC |
258.7398 BCH |
182.7000 USDC |
180.0000 USDC |
189.5500 USDC |
188.5600 USDC |
| 2022-06-03 |
184.9051 USDC |
169.0677 BCH |
188.8000 USDC |
180.2000 USDC |
191.4500 USDC |
182.8200 USDC |
| 2022-06-02 |
185.2745 USDC |
209.7268 BCH |
185.7400 USDC |
182.6300 USDC |
189.5600 USDC |
188.8400 USDC |
| 2022-06-01 |
199.5938 USDC |
341.9368 BCH |
204.5200 USDC |
180.0900 USDC |
209.8300 USDC |
185.6400 USDC |
| 2022-05-31 |
197.9747 USDC |
667.7220 BCH |
197.0400 USDC |
192.1900 USDC |
206.4200 USDC |
204.6000 USDC |