Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
189.2210 USDC |
193.5001 BCH |
184.7700 USDC |
184.6100 USDC |
198.4900 USDC |
196.7300 USDC |
| 2022-05-29 |
181.2979 USDC |
92.7826 BCH |
178.5400 USDC |
175.3700 USDC |
185.8800 USDC |
185.1400 USDC |
| 2022-05-28 |
175.8423 USDC |
54.2448 BCH |
174.5600 USDC |
172.8800 USDC |
179.9400 USDC |
178.8600 USDC |
| 2022-05-27 |
176.9087 USDC |
706.0745 BCH |
179.3600 USDC |
171.7800 USDC |
184.5000 USDC |
174.4000 USDC |
| 2022-05-26 |
182.9274 USDC |
218.6469 BCH |
189.9600 USDC |
173.1900 USDC |
192.3900 USDC |
179.3400 USDC |
| 2022-05-25 |
193.5744 USDC |
289.9467 BCH |
195.4700 USDC |
189.4900 USDC |
200.6300 USDC |
189.9500 USDC |
| 2022-05-24 |
190.5439 USDC |
114.0896 BCH |
191.5700 USDC |
183.7500 USDC |
197.0200 USDC |
195.7400 USDC |
| 2022-05-23 |
201.2658 USDC |
454.6926 BCH |
196.9900 USDC |
189.1000 USDC |
208.2600 USDC |
191.5600 USDC |
| 2022-05-22 |
194.1120 USDC |
14.9625 BCH |
193.0700 USDC |
191.7700 USDC |
198.6500 USDC |
197.7600 USDC |
| 2022-05-21 |
190.6876 USDC |
86.3731 BCH |
189.4600 USDC |
188.0700 USDC |
195.2800 USDC |
190.3100 USDC |
| 2022-05-20 |
194.1511 USDC |
168.2922 BCH |
197.6600 USDC |
186.9500 USDC |
198.3700 USDC |
191.4200 USDC |
| 2022-05-19 |
192.7896 USDC |
306.1461 BCH |
186.8500 USDC |
100.0100 USDC |
198.6000 USDC |
192.9200 USDC |
| 2022-05-18 |
206.8688 USDC |
81.0779 BCH |
208.4600 USDC |
191.1700 USDC |
208.4900 USDC |
192.9500 USDC |
| 2022-05-17 |
205.2655 USDC |
280.5425 BCH |
198.0200 USDC |
197.3100 USDC |
212.3300 USDC |
206.5800 USDC |
| 2022-05-16 |
202.1857 USDC |
216.6917 BCH |
207.8000 USDC |
196.2900 USDC |
212.9400 USDC |
200.6500 USDC |
| 2022-05-15 |
210.4927 USDC |
128.1491 BCH |
210.2600 USDC |
203.3200 USDC |
213.9600 USDC |
213.9600 USDC |
| 2022-05-14 |
213.1928 USDC |
312.9517 BCH |
203.8400 USDC |
187.5200 USDC |
235.2700 USDC |
206.5400 USDC |
| 2022-05-13 |
210.9753 USDC |
227.3391 BCH |
199.8800 USDC |
193.0700 USDC |
217.6700 USDC |
206.1300 USDC |
| 2022-05-12 |
183.0875 USDC |
961.3218 BCH |
192.3200 USDC |
146.2300 USDC |
225.4400 USDC |
193.7900 USDC |
| 2022-05-11 |
212.9662 USDC |
1,753.5834 BCH |
230.8600 USDC |
1.5800 USDC |
248.1300 USDC |
191.9600 USDC |
| 2022-05-10 |
231.6623 USDC |
77.5620 BCH |
218.3900 USDC |
211.9000 USDC |
243.9700 USDC |
232.6100 USDC |
| 2022-05-09 |
239.5931 USDC |
227.1767 BCH |
259.3200 USDC |
216.8700 USDC |
259.3200 USDC |
217.7600 USDC |
| 2022-05-08 |
263.6853 USDC |
218.3799 BCH |
268.4800 USDC |
260.6000 USDC |
268.4800 USDC |
265.0200 USDC |
| 2022-05-07 |
271.3329 USDC |
11.6684 BCH |
275.7100 USDC |
265.8000 USDC |
277.1900 USDC |
265.8000 USDC |
| 2022-05-06 |
273.6606 USDC |
201.3011 BCH |
275.2800 USDC |
267.8200 USDC |
275.2800 USDC |
275.1100 USDC |
| 2022-05-05 |
280.3690 USDC |
64.7694 BCH |
301.9700 USDC |
273.4900 USDC |
302.0200 USDC |
276.2400 USDC |
| 2022-05-04 |
288.6169 USDC |
219.4965 BCH |
278.9200 USDC |
278.9200 USDC |
299.1700 USDC |
299.1700 USDC |
| 2022-05-03 |
278.6307 USDC |
263.1539 BCH |
287.2200 USDC |
276.7100 USDC |
288.7500 USDC |
279.2700 USDC |
| 2022-05-02 |
287.3386 USDC |
92.6118 BCH |
288.7700 USDC |
280.4100 USDC |
289.2700 USDC |
286.3700 USDC |
| 2022-05-01 |
281.1078 USDC |
107.5454 BCH |
279.3600 USDC |
277.2600 USDC |
285.1500 USDC |
285.1500 USDC |
| 2022-04-30 |
278.3983 USDC |
99.7242 BCH |
293.0000 USDC |
270.7900 USDC |
295.9400 USDC |
279.3100 USDC |
| 2022-04-29 |
300.2974 USDC |
210.2326 BCH |
306.2900 USDC |
293.2200 USDC |
308.0000 USDC |
295.3300 USDC |
| 2022-04-28 |
310.0405 USDC |
12.5468 BCH |
303.9300 USDC |
303.9300 USDC |
311.8600 USDC |
306.9400 USDC |
| 2022-04-27 |
298.7808 USDC |
23.2951 BCH |
294.1100 USDC |
293.8800 USDC |
307.8300 USDC |
307.8300 USDC |
| 2022-04-26 |
316.0883 USDC |
59.3554 BCH |
316.6600 USDC |
292.3400 USDC |
320.5600 USDC |
292.3400 USDC |
| 2022-04-25 |
312.6229 USDC |
24.1958 BCH |
303.5300 USDC |
301.0000 USDC |
315.4000 USDC |
315.4000 USDC |
| 2022-04-24 |
312.1005 USDC |
148.1236 BCH |
314.3100 USDC |
307.4300 USDC |
314.3100 USDC |
307.4300 USDC |
| 2022-04-23 |
318.1587 USDC |
0.7213 BCH |
323.0400 USDC |
314.7100 USDC |
323.0400 USDC |
314.7100 USDC |
| 2022-04-22 |
325.9484 USDC |
111.4126 BCH |
318.9200 USDC |
318.9200 USDC |
333.2200 USDC |
319.1000 USDC |
| 2022-04-21 |
334.3353 USDC |
134.2532 BCH |
331.3100 USDC |
312.3500 USDC |
342.3300 USDC |
312.3500 USDC |
| 2022-04-20 |
337.8905 USDC |
258.8299 BCH |
335.9400 USDC |
330.4500 USDC |
344.3100 USDC |
330.8700 USDC |
| 2022-04-19 |
336.0488 USDC |
1.5804 BCH |
342.0400 USDC |
334.0000 USDC |
342.0400 USDC |
338.9400 USDC |
| 2022-04-18 |
326.1563 USDC |
5.9141 BCH |
326.1000 USDC |
314.3800 USDC |
338.0900 USDC |
337.7800 USDC |
| 2022-04-17 |
332.3168 USDC |
31.9432 BCH |
343.1700 USDC |
330.0100 USDC |
345.7300 USDC |
330.0100 USDC |
| 2022-04-16 |
344.1292 USDC |
152.0090 BCH |
343.2600 USDC |
339.5900 USDC |
346.7600 USDC |
343.2300 USDC |
| 2022-04-15 |
337.7483 USDC |
119.9624 BCH |
339.2400 USDC |
333.7300 USDC |
344.6000 USDC |
341.6700 USDC |
| 2022-04-14 |
345.6227 USDC |
227.5927 BCH |
345.0100 USDC |
332.6300 USDC |
351.5100 USDC |
337.6400 USDC |
| 2022-04-13 |
331.1067 USDC |
649.8472 BCH |
305.6100 USDC |
301.7100 USDC |
347.6100 USDC |
344.8100 USDC |
| 2022-04-12 |
298.9241 USDC |
12.1281 BCH |
295.1600 USDC |
294.9000 USDC |
305.7800 USDC |
304.5400 USDC |
| 2022-04-11 |
307.7637 USDC |
29.6237 BCH |
317.2900 USDC |
292.0500 USDC |
317.2900 USDC |
294.7400 USDC |